About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HAVIX CORPORATION(3895) Historical

3895
TSE Standard
HAVIX CORPORATION
456
JPY
+6
(+1.33%)
Dec 27, 3:22 pm JST
2.89
USD
Dec 27, 1:22 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 29, 2024
690 JPY
52 Week Low Aug 5, 2024
421 JPY
Yearly High Mar 29, 2024
690 JPY
Yearly Low Aug 5, 2024
421 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 450 457 449 456 +6 +1.33% 7,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 447 450 444 450 +3 +0.67% 21,600
Dec 25, 2024 449 449 446 447 0 0.00% 12,200
Dec 24, 2024 449 453 446 447 -8 -1.76% 20,000
Dec 23, 2024 455 457 448 455 0 0.00% 32,500
Dec 20, 2024 470 470 455 455 -7 -1.52% 18,500
Dec 19, 2024 467 470 462 462 -10 -2.12% 11,600
Dec 18, 2024 469 473 468 472 +2 +0.43% 5,000
Dec 17, 2024 470 471 467 470 0 0.00% 3,300
Dec 16, 2024 476 476 467 470 -3 -0.63% 4,700
Dec 13, 2024 471 476 470 473 +3 +0.64% 1,900
Dec 12, 2024 464 475 464 470 +7 +1.51% 6,000
Dec 11, 2024 468 469 463 463 -5 -1.07% 5,600
Dec 10, 2024 471 472 466 468 -5 -1.06% 6,300
Dec 9, 2024 473 479 471 473 -6 -1.25% 9,600
Dec 6, 2024 485 485 476 479 -5 -1.03% 7,600
Dec 5, 2024 478 484 478 484 +5 +1.04% 2,100
Dec 4, 2024 482 482 476 479 -4 -0.83% 6,200
Dec 3, 2024 481 483 478 483 +1 +0.21% 5,900
Dec 2, 2024 482 487 478 482 0 0.00% 5,300
Nov 29, 2024 476 482 474 482 +12 +2.55% 5,500