Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 435 | 439 | 434 | 437 | +2 | +0.46% | 7,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 432 | 435 | 432 | 435 | -1 | -0.23% | 2,500 |
| Mar 12, 2026 | 437 | 437 | 433 | 436 | 0 | 0.00% | 2,400 |
| Mar 11, 2026 | 431 | 437 | 431 | 436 | +4 | +0.93% | 4,000 |
| Mar 10, 2026 | 434 | 435 | 430 | 432 | -2 | -0.46% | 3,800 |
| Mar 9, 2026 | 425 | 434 | 410 | 434 | -4 | -0.91% | 25,200 |
| Mar 6, 2026 | 429 | 438 | 429 | 438 | +4 | +0.92% | 6,800 |
| Mar 5, 2026 | 440 | 442 | 427 | 434 | +2 | +0.46% | 17,900 |
| Mar 4, 2026 | 425 | 432 | 417 | 432 | +2 | +0.47% | 40,800 |
| Mar 3, 2026 | 448 | 453 | 429 | 430 | -25 | -5.49% | 51,100 |
| Mar 2, 2026 | 463 | 463 | 450 | 455 | -7 | -1.52% | 17,400 |
| Feb 27, 2026 | 461 | 462 | 460 | 462 | +1 | +0.22% | 9,000 |
| Feb 26, 2026 | 460 | 462 | 458 | 461 | 0 | 0.00% | 10,700 |
| Feb 25, 2026 | 457 | 461 | 455 | 461 | +5 | +1.10% | 13,200 |
| Feb 24, 2026 | 452 | 456 | 452 | 456 | +6 | +1.33% | 13,900 |
| Feb 20, 2026 | 446 | 450 | 446 | 450 | +4 | +0.90% | 13,700 |
| Feb 19, 2026 | 444 | 446 | 444 | 446 | +2 | +0.45% | 5,100 |
| Feb 18, 2026 | 445 | 446 | 442 | 444 | -1 | -0.22% | 7,300 |
| Feb 17, 2026 | 440 | 446 | 439 | 445 | +8 | +1.83% | 15,700 |
| Feb 16, 2026 | 435 | 438 | 434 | 437 | +3 | +0.69% | 8,000 |
| Feb 13, 2026 | 435 | 436 | 433 | 434 | +1 | +0.23% | 8,900 |