Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 450 | 457 | 449 | 456 | +6 | +1.33% | 7,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 447 | 450 | 444 | 450 | +3 | +0.67% | 21,600 |
Dec 25, 2024 | 449 | 449 | 446 | 447 | 0 | 0.00% | 12,200 |
Dec 24, 2024 | 449 | 453 | 446 | 447 | -8 | -1.76% | 20,000 |
Dec 23, 2024 | 455 | 457 | 448 | 455 | 0 | 0.00% | 32,500 |
Dec 20, 2024 | 470 | 470 | 455 | 455 | -7 | -1.52% | 18,500 |
Dec 19, 2024 | 467 | 470 | 462 | 462 | -10 | -2.12% | 11,600 |
Dec 18, 2024 | 469 | 473 | 468 | 472 | +2 | +0.43% | 5,000 |
Dec 17, 2024 | 470 | 471 | 467 | 470 | 0 | 0.00% | 3,300 |
Dec 16, 2024 | 476 | 476 | 467 | 470 | -3 | -0.63% | 4,700 |
Dec 13, 2024 | 471 | 476 | 470 | 473 | +3 | +0.64% | 1,900 |
Dec 12, 2024 | 464 | 475 | 464 | 470 | +7 | +1.51% | 6,000 |
Dec 11, 2024 | 468 | 469 | 463 | 463 | -5 | -1.07% | 5,600 |
Dec 10, 2024 | 471 | 472 | 466 | 468 | -5 | -1.06% | 6,300 |
Dec 9, 2024 | 473 | 479 | 471 | 473 | -6 | -1.25% | 9,600 |
Dec 6, 2024 | 485 | 485 | 476 | 479 | -5 | -1.03% | 7,600 |
Dec 5, 2024 | 478 | 484 | 478 | 484 | +5 | +1.04% | 2,100 |
Dec 4, 2024 | 482 | 482 | 476 | 479 | -4 | -0.83% | 6,200 |
Dec 3, 2024 | 481 | 483 | 478 | 483 | +1 | +0.21% | 5,900 |
Dec 2, 2024 | 482 | 487 | 478 | 482 | 0 | 0.00% | 5,300 |
Nov 29, 2024 | 476 | 482 | 474 | 482 | +12 | +2.55% | 5,500 |