Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 436 | 437 | 430 | 431 | -5 | -1.15% | 3,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 440 | 440 | 435 | 436 | -2 | -0.46% | 5,500 |
| Jan 27, 2026 | 436 | 440 | 433 | 438 | +7 | +1.62% | 12,500 |
| Jan 26, 2026 | 432 | 432 | 427 | 431 | +7 | +1.65% | 7,900 |
| Jan 23, 2026 | 433 | 436 | 424 | 424 | -9 | -2.08% | 26,600 |
| Jan 22, 2026 | 436 | 440 | 424 | 433 | -5 | -1.14% | 17,900 |
| Jan 21, 2026 | 431 | 441 | 429 | 438 | +9 | +2.10% | 9,700 |
| Jan 20, 2026 | 427 | 432 | 425 | 429 | +4 | +0.94% | 6,600 |
| Jan 19, 2026 | 426 | 427 | 424 | 425 | 0 | 0.00% | 11,100 |
| Jan 16, 2026 | 426 | 426 | 424 | 425 | +1 | +0.24% | 6,800 |
| Jan 15, 2026 | 423 | 424 | 421 | 424 | +2 | +0.47% | 5,300 |
| Jan 14, 2026 | 424 | 424 | 418 | 422 | 0 | 0.00% | 6,000 |
| Jan 13, 2026 | 426 | 426 | 415 | 422 | -3 | -0.71% | 25,700 |
| Jan 9, 2026 | 425 | 426 | 421 | 425 | +1 | +0.24% | 7,500 |
| Jan 8, 2026 | 424 | 426 | 422 | 424 | +1 | +0.24% | 7,800 |
| Jan 7, 2026 | 425 | 425 | 421 | 423 | -1 | -0.24% | 9,100 |
| Jan 6, 2026 | 420 | 425 | 420 | 424 | +5 | +1.19% | 9,000 |
| Jan 5, 2026 | 418 | 419 | 416 | 419 | +5 | +1.21% | 20,100 |
| Dec 30, 2025 | 410 | 414 | 409 | 414 | +4 | +0.98% | 3,400 |
| Dec 29, 2025 | 409 | 412 | 407 | 410 | +2 | +0.49% | 5,900 |
| Dec 26, 2025 | 408 | 409 | 405 | 408 | 0 | 0.00% | 19,800 |