kabutan

HAVIX CORPORATION(3895) Historical

3895
TSE Standard
HAVIX CORPORATION
437
JPY
+2
(+0.46%)
Mar 16, 10:31 am JST
2.74
USD
Mar 15, 9:31 pm EDT
Result
PTS
outside of trading hours
438
Mar 16, 9:28 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
514 JPY
52 Week Low Nov 26, 2025
379 JPY
Yearly High Apr 23, 2025
514 JPY
Yearly Low Nov 26, 2025
379 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 435 439 434 437 +2 +0.46% 7,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 432 435 432 435 -1 -0.23% 2,500
Mar 12, 2026 437 437 433 436 0 0.00% 2,400
Mar 11, 2026 431 437 431 436 +4 +0.93% 4,000
Mar 10, 2026 434 435 430 432 -2 -0.46% 3,800
Mar 9, 2026 425 434 410 434 -4 -0.91% 25,200
Mar 6, 2026 429 438 429 438 +4 +0.92% 6,800
Mar 5, 2026 440 442 427 434 +2 +0.46% 17,900
Mar 4, 2026 425 432 417 432 +2 +0.47% 40,800
Mar 3, 2026 448 453 429 430 -25 -5.49% 51,100
Mar 2, 2026 463 463 450 455 -7 -1.52% 17,400
Feb 27, 2026 461 462 460 462 +1 +0.22% 9,000
Feb 26, 2026 460 462 458 461 0 0.00% 10,700
Feb 25, 2026 457 461 455 461 +5 +1.10% 13,200
Feb 24, 2026 452 456 452 456 +6 +1.33% 13,900
Feb 20, 2026 446 450 446 450 +4 +0.90% 13,700
Feb 19, 2026 444 446 444 446 +2 +0.45% 5,100
Feb 18, 2026 445 446 442 444 -1 -0.22% 7,300
Feb 17, 2026 440 446 439 445 +8 +1.83% 15,700
Feb 16, 2026 435 438 434 437 +3 +0.69% 8,000
Feb 13, 2026 435 436 433 434 +1 +0.23% 8,900