kabutan

HAVIX CORPORATION(3895) Historical

3895
TSE Standard
HAVIX CORPORATION
431
JPY
-5
(-1.15%)
Jan 29, 3:30 pm JST
2.81
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
514 JPY
52 Week Low Nov 26, 2025
379 JPY
Yearly High Apr 23, 2025
514 JPY
Yearly Low Nov 26, 2025
379 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 436 437 430 431 -5 -1.15% 3,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 440 440 435 436 -2 -0.46% 5,500
Jan 27, 2026 436 440 433 438 +7 +1.62% 12,500
Jan 26, 2026 432 432 427 431 +7 +1.65% 7,900
Jan 23, 2026 433 436 424 424 -9 -2.08% 26,600
Jan 22, 2026 436 440 424 433 -5 -1.14% 17,900
Jan 21, 2026 431 441 429 438 +9 +2.10% 9,700
Jan 20, 2026 427 432 425 429 +4 +0.94% 6,600
Jan 19, 2026 426 427 424 425 0 0.00% 11,100
Jan 16, 2026 426 426 424 425 +1 +0.24% 6,800
Jan 15, 2026 423 424 421 424 +2 +0.47% 5,300
Jan 14, 2026 424 424 418 422 0 0.00% 6,000
Jan 13, 2026 426 426 415 422 -3 -0.71% 25,700
Jan 9, 2026 425 426 421 425 +1 +0.24% 7,500
Jan 8, 2026 424 426 422 424 +1 +0.24% 7,800
Jan 7, 2026 425 425 421 423 -1 -0.24% 9,100
Jan 6, 2026 420 425 420 424 +5 +1.19% 9,000
Jan 5, 2026 418 419 416 419 +5 +1.21% 20,100
Dec 30, 2025 410 414 409 414 +4 +0.98% 3,400
Dec 29, 2025 409 412 407 410 +2 +0.49% 5,900
Dec 26, 2025 408 409 405 408 0 0.00% 19,800