Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 407 | 407 | 404 | 407 | 0 | 0.00% | 7,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 402 | 407 | 401 | 407 | +4 | +0.99% | 4,600 |
| Dec 3, 2025 | 406 | 407 | 401 | 403 | -2 | -0.49% | 5,600 |
| Dec 2, 2025 | 408 | 412 | 405 | 405 | -2 | -0.49% | 8,100 |
| Dec 1, 2025 | 410 | 410 | 403 | 407 | -3 | -0.73% | 6,600 |
| Nov 28, 2025 | 399 | 410 | 397 | 410 | +12 | +3.02% | 33,800 |
| Nov 27, 2025 | 397 | 398 | 382 | 398 | +4 | +1.02% | 46,700 |
| Nov 26, 2025 | 404 | 404 | 379 | 394 | -10 | -2.48% | 184,300 |
| Nov 25, 2025 | 402 | 404 | 401 | 404 | 0 | 0.00% | 5,600 |
| Nov 21, 2025 | 400 | 405 | 398 | 404 | +4 | +1.00% | 12,100 |
| Nov 20, 2025 | 405 | 405 | 398 | 400 | 0 | 0.00% | 10,500 |
| Nov 19, 2025 | 406 | 406 | 400 | 400 | -3 | -0.74% | 2,400 |
| Nov 18, 2025 | 404 | 405 | 402 | 403 | -1 | -0.25% | 44,700 |
| Nov 17, 2025 | 404 | 404 | 401 | 404 | +1 | +0.25% | 14,300 |
| Nov 14, 2025 | 406 | 408 | 403 | 403 | -3 | -0.74% | 3,500 |
| Nov 13, 2025 | 404 | 407 | 403 | 406 | +3 | +0.74% | 7,000 |
| Nov 12, 2025 | 404 | 405 | 401 | 403 | 0 | 0.00% | 2,700 |
| Nov 11, 2025 | 403 | 405 | 401 | 403 | -3 | -0.74% | 10,300 |
| Nov 10, 2025 | 401 | 406 | 400 | 406 | +5 | +1.25% | 12,200 |
| Nov 7, 2025 | 403 | 403 | 396 | 401 | -3 | -0.74% | 24,300 |
| Nov 6, 2025 | 400 | 405 | 400 | 404 | +2 | +0.50% | 5,000 |