kabutan

HAVIX CORPORATION(3895) Historical

3895
TSE Standard
HAVIX CORPORATION
403
JPY
+3
(+0.75%)
Dec 12, 3:30 pm JST
2.58
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
514 JPY
52 Week Low Nov 26, 2025
379 JPY
Yearly High Apr 23, 2025
514 JPY
Yearly Low Nov 26, 2025
379 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 403 403 400 403 +3 +0.75% 4,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 404 405 397 400 -7 -1.72% 30,100
Dec 10, 2025 408 408 406 407 0 0.00% 2,800
Dec 9, 2025 410 410 406 407 +1 +0.25% 21,200
Dec 8, 2025 408 409 405 406 -1 -0.25% 3,500
Dec 5, 2025 407 407 404 407 0 0.00% 7,700
Dec 4, 2025 402 407 401 407 +4 +0.99% 4,600
Dec 3, 2025 406 407 401 403 -2 -0.49% 5,600
Dec 2, 2025 408 412 405 405 -2 -0.49% 8,100
Dec 1, 2025 410 410 403 407 -3 -0.73% 6,600
Nov 28, 2025 399 410 397 410 +12 +3.02% 33,800
Nov 27, 2025 397 398 382 398 +4 +1.02% 46,700
Nov 26, 2025 404 404 379 394 -10 -2.48% 184,300
Nov 25, 2025 402 404 401 404 0 0.00% 5,600
Nov 21, 2025 400 405 398 404 +4 +1.00% 12,100
Nov 20, 2025 405 405 398 400 0 0.00% 10,500
Nov 19, 2025 406 406 400 400 -3 -0.74% 2,400
Nov 18, 2025 404 405 402 403 -1 -0.25% 44,700
Nov 17, 2025 404 404 401 404 +1 +0.25% 14,300
Nov 14, 2025 406 408 403 403 -3 -0.74% 3,500
Nov 13, 2025 404 407 403 406 +3 +0.74% 7,000