About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Okayama Paper Industries Co.,Ltd.(3892) Historical

3892
TSE Standard
Okayama Paper Industries Co.,Ltd.
1,176
JPY
-40
(-3.29%)
Dec 23, 3:30 pm JST
7.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
1,829 JPY
52 Week Low Aug 5, 2024
1,090 JPY
Yearly High Apr 1, 2024
1,829 JPY
Yearly Low Aug 5, 2024
1,090 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,422 1,829 1,090 1,176 -246 -17.30% 2,345,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 808 1,473 808 1,422 +612 +75.56% 2,277,900
2022 885 915 805 810 -76 -8.58% 852,500
2021 922 1,014 867 886 -36 -3.90% 1,025,100
2020 954 1,200 703 922 -47 -4.85% 3,655,900
2019 597 969 588 969 +371 +62.04% 2,158,000
2018 719 999 511 598 -121 -16.83% 2,665,500
2017 507 729 505 719 +211 +41.54% 1,237,300
2016 445 525 409 508 +59 +13.14% 899,000
2015 400 530 392 449 +54 +13.67% 1,065,000
2014 392 402 363 395 +6 +1.54% 571,000
2013 322 445 322 389 +71 +22.33% 1,010,000
2012 302 360 297 318 +16 +5.30% 728,000
2011 339 375 286 302 -37 -10.91% 583,000
2010 360 452 324 339 -21 -5.83% 511,000
2009 290 399 265 360 +58 +19.21% 219,000
2008 360 393 254 302 -58 -16.11% 302,000
2007 540 648 335 360 -170 -32.08% 618,000
2006 624 685 494 530 -90 -14.52% 721,000
2005 480 690 470 620 +130 +26.53% 1,773,000
2004 240 490 233 490 +250 +104.17% 2,050,000