Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,422 | 1,829 | 1,090 | 1,176 | -246 | -17.30% | 2,345,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 808 | 1,473 | 808 | 1,422 | +612 | +75.56% | 2,277,900 |
2022 | 885 | 915 | 805 | 810 | -76 | -8.58% | 852,500 |
2021 | 922 | 1,014 | 867 | 886 | -36 | -3.90% | 1,025,100 |
2020 | 954 | 1,200 | 703 | 922 | -47 | -4.85% | 3,655,900 |
2019 | 597 | 969 | 588 | 969 | +371 | +62.04% | 2,158,000 |
2018 | 719 | 999 | 511 | 598 | -121 | -16.83% | 2,665,500 |
2017 | 507 | 729 | 505 | 719 | +211 | +41.54% | 1,237,300 |
2016 | 445 | 525 | 409 | 508 | +59 | +13.14% | 899,000 |
2015 | 400 | 530 | 392 | 449 | +54 | +13.67% | 1,065,000 |
2014 | 392 | 402 | 363 | 395 | +6 | +1.54% | 571,000 |
2013 | 322 | 445 | 322 | 389 | +71 | +22.33% | 1,010,000 |
2012 | 302 | 360 | 297 | 318 | +16 | +5.30% | 728,000 |
2011 | 339 | 375 | 286 | 302 | -37 | -10.91% | 583,000 |
2010 | 360 | 452 | 324 | 339 | -21 | -5.83% | 511,000 |
2009 | 290 | 399 | 265 | 360 | +58 | +19.21% | 219,000 |
2008 | 360 | 393 | 254 | 302 | -58 | -16.11% | 302,000 |
2007 | 540 | 648 | 335 | 360 | -170 | -32.08% | 618,000 |
2006 | 624 | 685 | 494 | 530 | -90 | -14.52% | 721,000 |
2005 | 480 | 690 | 470 | 620 | +130 | +26.53% | 1,773,000 |
2004 | 240 | 490 | 233 | 490 | +250 | +104.17% | 2,050,000 |