Okayama Paper Industries Co.,Ltd.(3892) Historical

52 Week High May 28, 2025

1,600 JPY

52 Week Low Aug 7, 2024

1,122 JPY

Yearly High May 28, 2025

1,600 JPY

Yearly Low Jan 10, 2025

1,200 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,224	1,600	1,200	1,450	+241	+19.93%	523,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,422	1,829	1,090	1,209	-213	-14.98%	2,356,100
2023	808	1,473	808	1,422	+612	+75.56%	2,277,900
2022	885	915	805	810	-76	-8.58%	852,500
2021	922	1,014	867	886	-36	-3.90%	1,025,100
2020	954	1,200	703	922	-47	-4.85%	3,655,900
2019	597	969	588	969	+371	+62.04%	2,158,000
2018	719	999	511	598	-121	-16.83%	2,665,500
2017	507	729	505	719	+211	+41.54%	1,237,300
2016	445	525	409	508	+59	+13.14%	899,000
2015	400	530	392	449	+54	+13.67%	1,065,000
2014	392	402	363	395	+6	+1.54%	571,000
2013	322	445	322	389	+71	+22.33%	1,010,000
2012	302	360	297	318	+16	+5.30%	728,000
2011	339	375	286	302	-37	-10.91%	583,000
2010	360	452	324	339	-21	-5.83%	511,000
2009	290	399	265	360	+58	+19.21%	219,000
2008	360	393	254	302	-58	-16.11%	302,000
2007	540	648	335	360	-170	-32.08%	618,000
2006	624	685	494	530	-90	-14.52%	721,000
2005	480	690	470	620	+130	+26.53%	1,773,000