Okayama Paper Industries Co.,Ltd.(3892) Historical

52 Week High Jan 9, 2026

2,075 JPY

52 Week Low Apr 7, 2025

1,230 JPY

Yearly High Jan 9, 2026

2,075 JPY

Yearly Low Jan 10, 2025

1,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,761	1,768	1,690	1,711	-63	-3.55%	14,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,774	+0.57%	1,784	40,800	10,100	21,400	2.12
Jan 16, 2026	1,764	-0.45%	1,728	72,900	8,700	25,400	2.92
Jan 9, 2026	1,772	+8.51%	1,860	191,300	5,900	27,100	4.59
Dec 30, 2025	1,633	-2.39%	1,647	13,400	ー	ー	ー
Dec 26, 2025	1,673	-4.67%	1,690	18,400	2,100	22,200	10.57
Dec 19, 2025	1,755	+3.24%	1,813	34,400	2,900	26,400	9.10
Dec 12, 2025	1,700	+8.49%	1,667	34,700	2,100	35,700	17.00
Dec 5, 2025	1,567	+0.26%	1,552	10,700	400	22,500	56.25
Nov 28, 2025	1,563	0.00%	1,572	48,800	400	19,700	49.25
Nov 21, 2025	1,563	+0.58%	1,551	6,900	200	20,400	102.00
Nov 14, 2025	1,554	+1.57%	1,540	7,900	300	20,400	68.00
Nov 7, 2025	1,530	-0.52%	1,529	4,200	100	20,700	207.00
Oct 31, 2025	1,538	+0.20%	1,539	6,100	100	20,400	204.00
Oct 24, 2025	1,535	-1.03%	1,543	6,200	200	20,600	103.00
Oct 17, 2025	1,551	-3.66%	1,571	16,300	300	20,800	69.33
Oct 10, 2025	1,610	+2.16%	1,596	5,800	300	21,600	72.00
Oct 3, 2025	1,576	+1.29%	1,560	9,300	200	31,400	157.00
Sep 26, 2025	1,556	+0.84%	1,555	31,600	300	34,400	114.67
Sep 19, 2025	1,543	+0.26%	1,537	3,400	200	24,800	124.00
Sep 12, 2025	1,539	-0.06%	1,541	7,200	200	25,100	125.50