Okayama Paper Industries Co.,Ltd.(3892) Historical

52 Week High Oct 14, 2025

1,630 JPY

52 Week Low Dec 23, 2024

1,155 JPY

Yearly High Oct 14, 2025

1,630 JPY

Yearly Low Jan 10, 2025

1,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,563	1,574	1,539	1,567	+4	+0.26%	10,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,563	0.00%	1,572	48,800	400	19,700	49.25
Nov 21, 2025	1,563	+0.58%	1,551	6,900	200	20,400	102.00
Nov 14, 2025	1,554	+1.57%	1,540	7,900	300	20,400	68.00
Nov 7, 2025	1,530	-0.52%	1,529	4,200	100	20,700	207.00
Oct 31, 2025	1,538	+0.20%	1,539	6,100	100	20,400	204.00
Oct 24, 2025	1,535	-1.03%	1,543	6,200	200	20,600	103.00
Oct 17, 2025	1,551	-3.66%	1,571	16,300	300	20,800	69.33
Oct 10, 2025	1,610	+2.16%	1,596	5,800	300	21,600	72.00
Oct 3, 2025	1,576	+1.29%	1,560	9,300	200	31,400	157.00
Sep 26, 2025	1,556	+0.84%	1,555	31,600	300	34,400	114.67
Sep 19, 2025	1,543	+0.26%	1,537	3,400	200	24,800	124.00
Sep 12, 2025	1,539	-0.06%	1,541	7,200	200	25,100	125.50
Sep 5, 2025	1,540	+3.15%	1,528	9,500	200	26,200	131.00
Aug 29, 2025	1,493	+0.54%	1,486	12,100	1,200	25,500	21.25
Aug 22, 2025	1,485	+0.54%	1,475	3,900	1,200	21,900	18.25
Aug 15, 2025	1,477	-0.20%	1,468	4,800	1,200	21,200	17.67
Aug 8, 2025	1,480	+3.21%	1,462	7,600	1,300	20,100	15.46
Aug 1, 2025	1,434	+0.99%	1,435	3,800	2,800	20,200	7.21
Jul 25, 2025	1,420	+0.07%	1,423	9,600	2,600	20,100	7.73
Jul 18, 2025	1,419	-6.89%	1,494	35,400	2,600	21,000	8.08