Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,212 | 1,215 | 1,155 | 1,176 | -40 | -3.29% | 3,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,216 | -0.41% | 1,214 | 10,100 | ー | ー | ー |
Dec 13, 2024 | 1,221 | -1.85% | 1,238 | 15,200 | 600 | 13,300 | 22.17 |
Dec 6, 2024 | 1,244 | -0.08% | 1,248 | 9,500 | 700 | 10,500 | 15.00 |
Nov 29, 2024 | 1,245 | -0.16% | 1,254 | 15,200 | 1,000 | 10,900 | 10.90 |
Nov 22, 2024 | 1,247 | +2.89% | 1,242 | 9,800 | 500 | 10,700 | 21.40 |
Nov 15, 2024 | 1,212 | -5.68% | 1,237 | 10,400 | 500 | 14,300 | 28.60 |
Nov 8, 2024 | 1,285 | 0.00% | 1,286 | 2,600 | 600 | 12,700 | 21.17 |
Nov 1, 2024 | 1,285 | +0.16% | 1,282 | 6,900 | 600 | 13,700 | 22.83 |
Oct 25, 2024 | 1,283 | -4.61% | 1,296 | 10,700 | 700 | 14,000 | 20.00 |
Oct 18, 2024 | 1,345 | +0.45% | 1,345 | 8,200 | 500 | 13,800 | 27.60 |
Oct 11, 2024 | 1,339 | -3.39% | 1,363 | 30,300 | 500 | 17,500 | 35.00 |
Oct 4, 2024 | 1,386 | -0.14% | 1,372 | 9,700 | 1,100 | 16,200 | 14.73 |
Sep 27, 2024 | 1,388 | +4.83% | 1,381 | 11,200 | 600 | 17,700 | 29.50 |
Sep 20, 2024 | 1,324 | -1.27% | 1,320 | 18,700 | 500 | 18,800 | 37.60 |
Sep 13, 2024 | 1,341 | -5.76% | 1,368 | 13,500 | 800 | 15,900 | 19.88 |
Sep 6, 2024 | 1,423 | +3.42% | 1,410 | 13,400 | 400 | 16,300 | 40.75 |
Aug 30, 2024 | 1,376 | -1.01% | 1,374 | 10,500 | 500 | 18,100 | 36.20 |
Aug 23, 2024 | 1,390 | +5.86% | 1,341 | 9,800 | 400 | 16,600 | 41.50 |
Aug 16, 2024 | 1,313 | -2.31% | 1,309 | 8,900 | 400 | 15,600 | 39.00 |
Aug 9, 2024 | 1,344 | -3.31% | 1,187 | 34,000 | 800 | 15,100 | 18.88 |