About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Okayama Paper Industries Co.,Ltd.(3892) Historical

3892
TSE Standard
Okayama Paper Industries Co.,Ltd.
1,472
JPY
-8
(-0.54%)
May 13, 3:30 pm JST
9.94
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 12, 2024
1,565 JPY
52 Week Low Aug 5, 2024
1,090 JPY
Yearly High Mar 7, 2025
1,500 JPY
Yearly Low Jan 10, 2025
1,200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,449 1,500 1,448 1,472 +24 +1.66% 17,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,448 +0.42% 1,449 14,700 8,500 7,200 0.85
May 2, 2025 1,442 +2.27% 1,440 15,900 2,400 7,900 3.29
Apr 25, 2025 1,410 +3.68% 1,420 14,700 1,700 7,700 4.53
Apr 18, 2025 1,360 +4.62% 1,330 12,600 2,100 7,500 3.57
Apr 11, 2025 1,300 -0.91% 1,299 24,700 1,600 8,000 5.00
Apr 4, 2025 1,312 -9.45% 1,392 16,700 500 9,300 18.60
Mar 28, 2025 1,449 -1.23% 1,461 10,500 1,000 24,600 24.60
Mar 21, 2025 1,467 -0.34% 1,474 19,500 1,000 27,600 27.60
Mar 14, 2025 1,472 -0.34% 1,457 6,200 900 15,100 16.78
Mar 7, 2025 1,477 +2.43% 1,479 13,900 900 14,800 16.44
Feb 28, 2025 1,442 -0.14% 1,434 6,700 1,500 12,200 8.13
Feb 21, 2025 1,444 +2.34% 1,428 13,500 1,500 11,200 7.47
Feb 14, 2025 1,411 +3.07% 1,392 6,700 1,100 11,600 10.55
Feb 7, 2025 1,369 +5.15% 1,346 9,000 1,000 11,700 11.70
Jan 31, 2025 1,302 +0.15% 1,300 5,300 700 10,300 14.71
Jan 24, 2025 1,300 +7.17% 1,271 11,900 700 13,100 18.71
Jan 17, 2025 1,213 -2.49% 1,224 5,200 700 13,500 19.29
Jan 10, 2025 1,244 +2.89% 1,230 11,900 500 14,000 28.00
Dec 30, 2024 1,209 +1.94% 1,199 2,000
Dec 27, 2024 1,186 -2.47% 1,190 16,200 400 17,000 42.50