Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,449 | 1,500 | 1,448 | 1,472 | +24 | +1.66% | 17,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,448 | +0.42% | 1,449 | 14,700 | 8,500 | 7,200 | 0.85 |
May 2, 2025 | 1,442 | +2.27% | 1,440 | 15,900 | 2,400 | 7,900 | 3.29 |
Apr 25, 2025 | 1,410 | +3.68% | 1,420 | 14,700 | 1,700 | 7,700 | 4.53 |
Apr 18, 2025 | 1,360 | +4.62% | 1,330 | 12,600 | 2,100 | 7,500 | 3.57 |
Apr 11, 2025 | 1,300 | -0.91% | 1,299 | 24,700 | 1,600 | 8,000 | 5.00 |
Apr 4, 2025 | 1,312 | -9.45% | 1,392 | 16,700 | 500 | 9,300 | 18.60 |
Mar 28, 2025 | 1,449 | -1.23% | 1,461 | 10,500 | 1,000 | 24,600 | 24.60 |
Mar 21, 2025 | 1,467 | -0.34% | 1,474 | 19,500 | 1,000 | 27,600 | 27.60 |
Mar 14, 2025 | 1,472 | -0.34% | 1,457 | 6,200 | 900 | 15,100 | 16.78 |
Mar 7, 2025 | 1,477 | +2.43% | 1,479 | 13,900 | 900 | 14,800 | 16.44 |
Feb 28, 2025 | 1,442 | -0.14% | 1,434 | 6,700 | 1,500 | 12,200 | 8.13 |
Feb 21, 2025 | 1,444 | +2.34% | 1,428 | 13,500 | 1,500 | 11,200 | 7.47 |
Feb 14, 2025 | 1,411 | +3.07% | 1,392 | 6,700 | 1,100 | 11,600 | 10.55 |
Feb 7, 2025 | 1,369 | +5.15% | 1,346 | 9,000 | 1,000 | 11,700 | 11.70 |
Jan 31, 2025 | 1,302 | +0.15% | 1,300 | 5,300 | 700 | 10,300 | 14.71 |
Jan 24, 2025 | 1,300 | +7.17% | 1,271 | 11,900 | 700 | 13,100 | 18.71 |
Jan 17, 2025 | 1,213 | -2.49% | 1,224 | 5,200 | 700 | 13,500 | 19.29 |
Jan 10, 2025 | 1,244 | +2.89% | 1,230 | 11,900 | 500 | 14,000 | 28.00 |
Dec 30, 2024 | 1,209 | +1.94% | 1,199 | 2,000 | ー | ー | ー |
Dec 27, 2024 | 1,186 | -2.47% | 1,190 | 16,200 | 400 | 17,000 | 42.50 |