Okayama Paper Industries Co.,Ltd.(3892) Historical

52 Week High Jan 9, 2026

2,075 JPY

52 Week Low Apr 7, 2025

1,230 JPY

Yearly High Jan 9, 2026

2,075 JPY

Yearly Low Jan 10, 2025

1,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,722	1,735	1,721	1,731	+5	+0.29%	1,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,731	-4.42%	1,749	10,700	ー	ー	ー
Mar 6, 2026	1,811	-9.22%	1,864	20,000	2,600	22,600	8.69
Feb 27, 2026	1,995	+8.19%	1,929	14,400	7,200	24,000	3.33
Feb 20, 2026	1,844	+2.90%	1,805	12,400	8,100	22,800	2.81
Feb 13, 2026	1,792	+2.28%	1,786	13,100	10,500	23,800	2.27
Feb 6, 2026	1,752	+2.58%	1,732	13,200	10,900	23,000	2.11
Jan 30, 2026	1,708	-3.72%	1,722	16,000	9,600	20,300	2.11
Jan 23, 2026	1,774	+0.57%	1,784	40,800	10,100	21,400	2.12
Jan 16, 2026	1,764	-0.45%	1,728	72,900	8,700	25,400	2.92
Jan 9, 2026	1,772	+8.51%	1,860	191,300	5,900	27,100	4.59
Dec 30, 2025	1,633	-2.39%	1,647	13,400	ー	ー	ー
Dec 26, 2025	1,673	-4.67%	1,690	18,400	2,100	22,200	10.57
Dec 19, 2025	1,755	+3.24%	1,813	34,400	2,900	26,400	9.10
Dec 12, 2025	1,700	+8.49%	1,667	34,700	2,100	35,700	17.00
Dec 5, 2025	1,567	+0.26%	1,552	10,700	400	22,500	56.25
Nov 28, 2025	1,563	0.00%	1,572	48,800	400	19,700	49.25
Nov 21, 2025	1,563	+0.58%	1,551	6,900	200	20,400	102.00
Nov 14, 2025	1,554	+1.57%	1,540	7,900	300	20,400	68.00
Nov 7, 2025	1,530	-0.52%	1,529	4,200	100	20,700	207.00
Oct 31, 2025	1,538	+0.20%	1,539	6,100	100	20,400	204.00