Okayama Paper Industries Co.,Ltd.(3892) Historical

52 Week High Jan 9, 2026

2,075 JPY

52 Week Low Jun 5, 2025

1,400 JPY

Yearly High Jan 9, 2026

2,075 JPY

Yearly Low Mar 31, 2026

1,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,679	1,680	1,660	1,663	-26	-1.54%	10,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,689	-0.06%	1,710	15,000	1,600	14,800	9.25
Apr 17, 2026	1,690	-2.65%	1,676	34,200	1,600	13,900	8.69
Apr 10, 2026	1,736	+2.90%	1,725	11,100	1,700	15,400	9.06
Apr 3, 2026	1,687	-0.18%	1,644	24,100	1,600	17,200	10.75
Mar 27, 2026	1,690	+0.90%	1,686	9,900	1,600	23,000	14.38
Mar 19, 2026	1,675	-3.24%	1,701	13,000	2,500	23,000	9.20
Mar 13, 2026	1,731	-4.42%	1,749	10,700	1,600	20,600	12.88
Mar 6, 2026	1,811	-9.22%	1,864	20,000	2,600	22,600	8.69
Feb 27, 2026	1,995	+8.19%	1,929	14,400	7,200	24,000	3.33
Feb 20, 2026	1,844	+2.90%	1,805	12,400	8,100	22,800	2.81
Feb 13, 2026	1,792	+2.28%	1,786	13,100	10,500	23,800	2.27
Feb 6, 2026	1,752	+2.58%	1,732	13,200	10,900	23,000	2.11
Jan 30, 2026	1,708	-3.72%	1,722	16,000	9,600	20,300	2.11
Jan 23, 2026	1,774	+0.57%	1,784	40,800	10,100	21,400	2.12
Jan 16, 2026	1,764	-0.45%	1,728	72,900	8,700	25,400	2.92
Jan 9, 2026	1,772	+8.51%	1,860	191,300	5,900	27,100	4.59
Dec 30, 2025	1,633	-2.39%	1,647	13,400	ー	ー	ー
Dec 26, 2025	1,673	-4.67%	1,690	18,400	2,100	22,200	10.57
Dec 19, 2025	1,755	+3.24%	1,813	34,400	2,900	26,400	9.10
Dec 12, 2025	1,700	+8.49%	1,667	34,700	2,100	35,700	17.00