About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Okayama Paper Industries Co.,Ltd.(3892) Historical

3892
TSE Standard
Okayama Paper Industries Co.,Ltd.
1,176
JPY
-40
(-3.29%)
Dec 23, 3:30 pm JST
7.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
1,829 JPY
52 Week Low Aug 5, 2024
1,090 JPY
Yearly High Apr 1, 2024
1,829 JPY
Yearly Low Aug 5, 2024
1,090 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,212 1,215 1,155 1,176 -40 -3.29% 3,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,216 -0.41% 1,214 10,100
Dec 13, 2024 1,221 -1.85% 1,238 15,200 600 13,300 22.17
Dec 6, 2024 1,244 -0.08% 1,248 9,500 700 10,500 15.00
Nov 29, 2024 1,245 -0.16% 1,254 15,200 1,000 10,900 10.90
Nov 22, 2024 1,247 +2.89% 1,242 9,800 500 10,700 21.40
Nov 15, 2024 1,212 -5.68% 1,237 10,400 500 14,300 28.60
Nov 8, 2024 1,285 0.00% 1,286 2,600 600 12,700 21.17
Nov 1, 2024 1,285 +0.16% 1,282 6,900 600 13,700 22.83
Oct 25, 2024 1,283 -4.61% 1,296 10,700 700 14,000 20.00
Oct 18, 2024 1,345 +0.45% 1,345 8,200 500 13,800 27.60
Oct 11, 2024 1,339 -3.39% 1,363 30,300 500 17,500 35.00
Oct 4, 2024 1,386 -0.14% 1,372 9,700 1,100 16,200 14.73
Sep 27, 2024 1,388 +4.83% 1,381 11,200 600 17,700 29.50
Sep 20, 2024 1,324 -1.27% 1,320 18,700 500 18,800 37.60
Sep 13, 2024 1,341 -5.76% 1,368 13,500 800 15,900 19.88
Sep 6, 2024 1,423 +3.42% 1,410 13,400 400 16,300 40.75
Aug 30, 2024 1,376 -1.01% 1,374 10,500 500 18,100 36.20
Aug 23, 2024 1,390 +5.86% 1,341 9,800 400 16,600 41.50
Aug 16, 2024 1,313 -2.31% 1,309 8,900 400 15,600 39.00
Aug 9, 2024 1,344 -3.31% 1,187 34,000 800 15,100 18.88