Okayama Paper Industries Co.,Ltd.(3892) Historical

52 Week High Oct 14, 2025

1,630 JPY

52 Week Low Dec 23, 2024

1,155 JPY

Yearly High Oct 14, 2025

1,630 JPY

Yearly Low Jan 10, 2025

1,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,563	1,574	1,539	1,567	+4	+0.26%	13,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,570	1,590	1,550	1,563	0	0.00%	48,800
Nov 21, 2025	1,559	1,568	1,540	1,563	+9	+0.58%	6,900
Nov 14, 2025	1,530	1,556	1,528	1,554	+24	+1.57%	7,900
Nov 7, 2025	1,538	1,538	1,525	1,530	-8	-0.52%	4,200
Oct 31, 2025	1,533	1,551	1,531	1,538	+3	+0.20%	6,100
Oct 24, 2025	1,551	1,555	1,533	1,535	-16	-1.03%	6,200
Oct 17, 2025	1,601	1,630	1,528	1,551	-59	-3.66%	16,300
Oct 10, 2025	1,580	1,620	1,580	1,610	+34	+2.16%	5,800
Oct 3, 2025	1,560	1,582	1,539	1,576	+20	+1.29%	9,300
Sep 26, 2025	1,535	1,581	1,508	1,556	+13	+0.84%	31,600
Sep 19, 2025	1,539	1,550	1,518	1,543	+4	+0.26%	3,400
Sep 12, 2025	1,540	1,555	1,518	1,539	-1	-0.06%	7,200
Sep 5, 2025	1,499	1,560	1,490	1,540	+47	+3.15%	9,500
Aug 29, 2025	1,488	1,499	1,474	1,493	+8	+0.54%	12,100
Aug 22, 2025	1,478	1,485	1,470	1,485	+8	+0.54%	3,900
Aug 15, 2025	1,493	1,493	1,452	1,477	-3	-0.20%	4,800
Aug 8, 2025	1,421	1,487	1,421	1,480	+46	+3.21%	7,600
Aug 1, 2025	1,423	1,455	1,421	1,434	+14	+0.99%	3,800
Jul 25, 2025	1,418	1,449	1,407	1,420	+1	+0.07%	9,600
Jul 18, 2025	1,532	1,541	1,416	1,419	-105	-6.89%	35,400