Okayama Paper Industries Co.,Ltd.(3892) Historical

52 Week High May 28, 2025

1,600 JPY

52 Week Low Aug 7, 2024

1,122 JPY

Yearly High May 28, 2025

1,600 JPY

Yearly Low Jan 10, 2025

1,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	1,421	1,486	1,421	1,450	+16	+1.12%	3,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,423	1,455	1,421	1,434	+14	+0.99%	3,800
Jul 25, 2025	1,418	1,449	1,407	1,420	+1	+0.07%	9,600
Jul 18, 2025	1,532	1,541	1,416	1,419	-105	-6.89%	35,400
Jul 11, 2025	1,480	1,524	1,460	1,524	+51	+3.46%	9,600
Jul 4, 2025	1,468	1,552	1,441	1,473	+23	+1.59%	42,800
Jun 27, 2025	1,415	1,450	1,415	1,450	+13	+0.90%	7,900
Jun 20, 2025	1,445	1,460	1,437	1,437	-6	-0.42%	5,100
Jun 13, 2025	1,456	1,456	1,421	1,443	-13	-0.89%	4,500
Jun 6, 2025	1,425	1,471	1,400	1,456	+16	+1.11%	19,100
May 30, 2025	1,474	1,600	1,429	1,440	-34	-2.31%	107,300
May 23, 2025	1,461	1,501	1,460	1,474	+9	+0.61%	28,400
May 16, 2025	1,449	1,500	1,448	1,465	+17	+1.17%	27,400
May 9, 2025	1,449	1,463	1,428	1,448	+6	+0.42%	14,700
May 2, 2025	1,426	1,463	1,413	1,442	+32	+2.27%	15,900
Apr 25, 2025	1,385	1,448	1,371	1,410	+50	+3.68%	14,700
Apr 18, 2025	1,301	1,360	1,301	1,360	+60	+4.62%	12,600
Apr 11, 2025	1,290	1,370	1,230	1,300	-12	-0.91%	24,700
Apr 4, 2025	1,445	1,478	1,280	1,312	-137	-9.45%	16,700
Mar 28, 2025	1,477	1,488	1,434	1,449	-18	-1.23%	10,500
Mar 21, 2025	1,470	1,487	1,402	1,467	-5	-0.34%	19,500