Okayama Paper Industries Co.,Ltd.(3892) Historical

52 Week High Jan 9, 2026

2,075 JPY

52 Week Low Apr 7, 2025

1,230 JPY

Yearly High Jan 9, 2026

2,075 JPY

Yearly Low Jan 10, 2025

1,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,761	1,768	1,690	1,711	-63	-3.55%	14,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,755	1,870	1,715	1,774	+10	+0.57%	40,800
Jan 16, 2026	1,733	1,861	1,648	1,764	-8	-0.45%	72,900
Jan 9, 2026	1,633	2,075	1,606	1,772	+139	+8.51%	191,300
Dec 30, 2025	1,645	1,694	1,622	1,633	-40	-2.39%	13,400
Dec 26, 2025	1,754	1,754	1,636	1,673	-82	-4.67%	18,400
Dec 19, 2025	1,700	1,900	1,661	1,755	+55	+3.24%	34,400
Dec 12, 2025	1,565	1,720	1,565	1,700	+133	+8.49%	34,700
Dec 5, 2025	1,563	1,574	1,539	1,567	+4	+0.26%	10,700
Nov 28, 2025	1,570	1,590	1,550	1,563	0	0.00%	48,800
Nov 21, 2025	1,559	1,568	1,540	1,563	+9	+0.58%	6,900
Nov 14, 2025	1,530	1,556	1,528	1,554	+24	+1.57%	7,900
Nov 7, 2025	1,538	1,538	1,525	1,530	-8	-0.52%	4,200
Oct 31, 2025	1,533	1,551	1,531	1,538	+3	+0.20%	6,100
Oct 24, 2025	1,551	1,555	1,533	1,535	-16	-1.03%	6,200
Oct 17, 2025	1,601	1,630	1,528	1,551	-59	-3.66%	16,300
Oct 10, 2025	1,580	1,620	1,580	1,610	+34	+2.16%	5,800
Oct 3, 2025	1,560	1,582	1,539	1,576	+20	+1.29%	9,300
Sep 26, 2025	1,535	1,581	1,508	1,556	+13	+0.84%	31,600
Sep 19, 2025	1,539	1,550	1,518	1,543	+4	+0.26%	3,400
Sep 12, 2025	1,540	1,555	1,518	1,539	-1	-0.06%	7,200