Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,212 | 1,215 | 1,155 | 1,176 | -40 | -3.29% | 7,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,217 | 1,225 | 1,205 | 1,216 | -5 | -0.41% | 10,100 |
Dec 13, 2024 | 1,245 | 1,261 | 1,212 | 1,221 | -23 | -1.85% | 15,200 |
Dec 6, 2024 | 1,241 | 1,270 | 1,222 | 1,244 | -1 | -0.08% | 9,500 |
Nov 29, 2024 | 1,258 | 1,284 | 1,226 | 1,245 | -2 | -0.16% | 15,200 |
Nov 22, 2024 | 1,213 | 1,271 | 1,213 | 1,247 | +35 | +2.89% | 9,800 |
Nov 15, 2024 | 1,281 | 1,281 | 1,208 | 1,212 | -73 | -5.68% | 10,400 |
Nov 8, 2024 | 1,285 | 1,315 | 1,285 | 1,285 | 0 | 0.00% | 2,600 |
Nov 1, 2024 | 1,280 | 1,285 | 1,273 | 1,285 | +2 | +0.16% | 6,900 |
Oct 25, 2024 | 1,322 | 1,330 | 1,270 | 1,283 | -62 | -4.61% | 10,700 |
Oct 18, 2024 | 1,343 | 1,359 | 1,331 | 1,345 | +6 | +0.45% | 8,200 |
Oct 11, 2024 | 1,401 | 1,433 | 1,305 | 1,339 | -47 | -3.39% | 30,300 |
Oct 4, 2024 | 1,373 | 1,411 | 1,338 | 1,386 | -2 | -0.14% | 9,700 |
Sep 27, 2024 | 1,325 | 1,415 | 1,325 | 1,388 | +64 | +4.83% | 11,200 |
Sep 20, 2024 | 1,341 | 1,351 | 1,300 | 1,324 | -17 | -1.27% | 18,700 |
Sep 13, 2024 | 1,415 | 1,416 | 1,328 | 1,341 | -82 | -5.76% | 13,500 |
Sep 6, 2024 | 1,393 | 1,435 | 1,392 | 1,423 | +47 | +3.42% | 13,400 |
Aug 30, 2024 | 1,389 | 1,408 | 1,340 | 1,376 | -14 | -1.01% | 10,500 |
Aug 23, 2024 | 1,306 | 1,390 | 1,287 | 1,390 | +77 | +5.86% | 9,800 |
Aug 16, 2024 | 1,315 | 1,333 | 1,258 | 1,313 | -31 | -2.31% | 8,900 |
Aug 9, 2024 | 1,270 | 1,358 | 1,090 | 1,344 | -46 | -3.31% | 34,000 |