Okayama Paper Industries Co.,Ltd.(3892) Historical

52 Week High Jan 9, 2026

2,075 JPY

52 Week Low Jun 5, 2025

1,400 JPY

Yearly High Jan 9, 2026

2,075 JPY

Yearly Low Mar 31, 2026

1,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,679	1,680	1,660	1,663	-26	-1.54%	10,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,696	1,742	1,655	1,689	-1	-0.06%	15,000
Apr 17, 2026	1,733	1,735	1,650	1,690	-46	-2.65%	34,200
Apr 10, 2026	1,698	1,747	1,698	1,736	+49	+2.90%	11,100
Apr 3, 2026	1,665	1,697	1,600	1,687	-3	-0.18%	24,100
Mar 27, 2026	1,683	1,747	1,652	1,690	+15	+0.90%	9,900
Mar 19, 2026	1,747	1,758	1,673	1,675	-56	-3.24%	13,000
Mar 13, 2026	1,800	1,813	1,713	1,731	-80	-4.42%	10,700
Mar 6, 2026	1,989	1,989	1,761	1,811	-184	-9.22%	20,000
Feb 27, 2026	1,844	2,000	1,844	1,995	+151	+8.19%	14,400
Feb 20, 2026	1,782	1,887	1,760	1,844	+52	+2.90%	12,400
Feb 13, 2026	1,771	1,822	1,757	1,792	+40	+2.28%	13,100
Feb 6, 2026	1,717	1,752	1,717	1,752	+44	+2.58%	13,200
Jan 30, 2026	1,761	1,768	1,690	1,708	-66	-3.72%	16,000
Jan 23, 2026	1,755	1,870	1,715	1,774	+10	+0.57%	40,800
Jan 16, 2026	1,733	1,861	1,648	1,764	-8	-0.45%	72,900
Jan 9, 2026	1,633	2,075	1,606	1,772	+139	+8.51%	191,300
Dec 30, 2025	1,645	1,694	1,622	1,633	-40	-2.39%	13,400
Dec 26, 2025	1,754	1,754	1,636	1,673	-82	-4.67%	18,400
Dec 19, 2025	1,700	1,900	1,661	1,755	+55	+3.24%	34,400
Dec 12, 2025	1,565	1,720	1,565	1,700	+133	+8.49%	34,700