kabutan

Okayama Paper Industries Co.,Ltd.(3892) Historical

3892
TSE Standard
Okayama Paper Industries Co.,Ltd.
1,684
JPY
-16
(-0.94%)
Dec 15, 2:45 pm JST
10.85
USD
Dec 15, 12:45 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
1,720 JPY
52 Week Low Dec 23, 2024
1,155 JPY
Yearly High Dec 11, 2025
1,720 JPY
Yearly Low Jan 10, 2025
1,200 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,700 1,700 1,684 1,684 -16 -0.94% 1,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,671 1,711 1,671 1,700 -11 -0.64% 4,000
Dec 11, 2025 1,704 1,720 1,696 1,711 +7 +0.41% 4,800
Dec 10, 2025 1,704 1,705 1,686 1,704 -4 -0.23% 6,400
Dec 9, 2025 1,585 1,710 1,585 1,708 +123 +7.76% 13,200
Dec 8, 2025 1,565 1,600 1,565 1,585 +18 +1.15% 6,300
Dec 5, 2025 1,545 1,567 1,545 1,567 +22 +1.42% 2,900
Dec 4, 2025 1,543 1,548 1,539 1,545 -5 -0.32% 900
Dec 3, 2025 1,546 1,550 1,540 1,550 +4 +0.26% 3,500
Dec 2, 2025 1,559 1,559 1,546 1,546 -20 -1.28% 1,900
Dec 1, 2025 1,563 1,574 1,560 1,566 +3 +0.19% 1,500
Nov 28, 2025 1,550 1,570 1,550 1,563 +13 +0.84% 2,000
Nov 27, 2025 1,560 1,568 1,550 1,550 -27 -1.71% 12,100
Nov 26, 2025 1,580 1,590 1,577 1,577 -8 -0.50% 30,700
Nov 25, 2025 1,570 1,585 1,566 1,585 +22 +1.41% 4,000
Nov 21, 2025 1,560 1,567 1,556 1,563 +3 +0.19% 600
Nov 20, 2025 1,550 1,562 1,550 1,560 +11 +0.71% 1,000
Nov 19, 2025 1,546 1,549 1,546 1,549 +4 +0.26% 700
Nov 18, 2025 1,554 1,558 1,540 1,545 -15 -0.96% 3,200
Nov 17, 2025 1,559 1,568 1,559 1,560 +6 +0.39% 1,400
Nov 14, 2025 1,556 1,556 1,540 1,554 +7 +0.45% 2,200