Okayama Paper Industries Co.,Ltd.(3892) Historical

52 Week High Jan 9, 2026

2,075 JPY

52 Week Low Apr 7, 2025

1,230 JPY

Yearly High Jan 9, 2026

2,075 JPY

Yearly Low Jan 10, 2025

1,200 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,722	1,735	1,721	1,731	+5	+0.29%	1,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,780	1,781	1,724	1,726	-53	-2.98%	2,800
Mar 11, 2026	1,753	1,799	1,753	1,779	+26	+1.48%	1,300
Mar 10, 2026	1,750	1,753	1,750	1,753	+3	+0.17%	2,200
Mar 9, 2026	1,800	1,813	1,713	1,750	-61	-3.37%	3,000
Mar 6, 2026	1,826	1,826	1,781	1,811	-15	-0.82%	900
Mar 5, 2026	1,788	1,829	1,788	1,826	+65	+3.69%	3,200
Mar 4, 2026	1,822	1,839	1,761	1,761	-61	-3.35%	3,200
Mar 3, 2026	1,940	1,940	1,822	1,822	-121	-6.23%	8,900
Mar 2, 2026	1,989	1,989	1,943	1,943	-52	-2.61%	3,800
Feb 27, 2026	1,978	2,000	1,966	1,995	+30	+1.53%	2,500
Feb 26, 2026	1,942	1,979	1,939	1,965	+20	+1.03%	3,300
Feb 25, 2026	1,888	1,970	1,879	1,945	+57	+3.02%	7,600
Feb 24, 2026	1,844	1,888	1,844	1,888	+44	+2.39%	1,000
Feb 20, 2026	1,834	1,856	1,834	1,844	-11	-0.59%	1,600
Feb 19, 2026	1,887	1,887	1,821	1,855	-32	-1.70%	1,500
Feb 18, 2026	1,810	1,887	1,810	1,887	+107	+6.01%	2,600
Feb 17, 2026	1,769	1,780	1,765	1,780	-6	-0.34%	1,500
Feb 16, 2026	1,782	1,786	1,760	1,786	-6	-0.33%	5,200
Feb 13, 2026	1,810	1,810	1,792	1,792	-23	-1.27%	1,200
Feb 12, 2026	1,807	1,822	1,807	1,815	+23	+1.28%	1,800