Okayama Paper Industries Co.,Ltd.(3892) Historical

52 Week High Jan 9, 2026

2,075 JPY

52 Week Low Apr 7, 2025

1,230 JPY

Yearly High Jan 9, 2026

2,075 JPY

Yearly Low Jan 10, 2025

1,200 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,692	1,722	1,692	1,711	+19	+1.12%	1,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,740	1,741	1,690	1,692	-40	-2.31%	4,500
Jan 27, 2026	1,720	1,738	1,720	1,732	+11	+0.64%	1,800
Jan 26, 2026	1,761	1,768	1,721	1,721	-53	-2.99%	5,400
Jan 23, 2026	1,751	1,788	1,736	1,774	+15	+0.85%	4,600
Jan 22, 2026	1,803	1,818	1,715	1,759	-35	-1.95%	22,900
Jan 21, 2026	1,809	1,809	1,791	1,794	-16	-0.88%	2,300
Jan 20, 2026	1,805	1,818	1,801	1,810	-10	-0.55%	2,000
Jan 19, 2026	1,755	1,870	1,755	1,820	+56	+3.17%	9,000
Jan 16, 2026	1,768	1,775	1,764	1,764	+7	+0.40%	4,400
Jan 15, 2026	1,711	1,798	1,711	1,757	+46	+2.69%	4,900
Jan 14, 2026	1,756	1,756	1,701	1,711	-20	-1.16%	10,300
Jan 13, 2026	1,733	1,861	1,648	1,731	-41	-2.31%	53,300
Jan 9, 2026	1,877	2,075	1,699	1,772	-145	-7.56%	161,500
Jan 8, 2026	1,723	1,917	1,706	1,917	+184	+10.62%	8,500
Jan 7, 2026	1,610	1,733	1,610	1,733	+108	+6.65%	6,200
Jan 6, 2026	1,616	1,640	1,606	1,625	+4	+0.25%	10,600
Jan 5, 2026	1,633	1,646	1,611	1,621	-12	-0.73%	4,500
Dec 30, 2025	1,634	1,662	1,633	1,633	-30	-1.80%	5,800
Dec 29, 2025	1,645	1,694	1,622	1,663	-10	-0.60%	7,600
Dec 26, 2025	1,667	1,686	1,667	1,673	-28	-1.65%	2,800