Okayama Paper Industries Co.,Ltd.(3892) Historical

52 Week High Jan 9, 2026

2,075 JPY

52 Week Low Jun 5, 2025

1,400 JPY

Yearly High Jan 9, 2026

2,075 JPY

Yearly Low Mar 31, 2026

1,600 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,660	1,679	1,660	1,663	+3	+0.18%	4,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,670	1,676	1,660	1,660	-13	-0.78%	4,600
Apr 27, 2026	1,679	1,680	1,673	1,673	-16	-0.95%	1,900
Apr 24, 2026	1,720	1,720	1,655	1,689	-14	-0.82%	3,900
Apr 23, 2026	1,725	1,725	1,702	1,703	-18	-1.05%	1,400
Apr 22, 2026	1,732	1,740	1,718	1,721	+3	+0.17%	2,000
Apr 21, 2026	1,739	1,742	1,701	1,718	+7	+0.41%	3,300
Apr 20, 2026	1,696	1,711	1,696	1,711	+21	+1.24%	4,400
Apr 17, 2026	1,690	1,700	1,690	1,690	-4	-0.24%	1,500
Apr 16, 2026	1,716	1,716	1,682	1,694	-4	-0.24%	1,500
Apr 15, 2026	1,677	1,704	1,677	1,698	+27	+1.62%	3,500
Apr 14, 2026	1,673	1,685	1,650	1,671	+4	+0.24%	14,600
Apr 13, 2026	1,733	1,735	1,660	1,667	-69	-3.97%	13,100
Apr 10, 2026	1,747	1,747	1,731	1,736	-8	-0.46%	2,200
Apr 9, 2026	1,737	1,747	1,731	1,744	+18	+1.04%	2,400
Apr 8, 2026	1,720	1,739	1,720	1,726	+6	+0.35%	800
Apr 7, 2026	1,718	1,730	1,717	1,720	+2	+0.12%	2,100
Apr 6, 2026	1,698	1,739	1,698	1,718	+31	+1.84%	3,600
Apr 3, 2026	1,680	1,697	1,680	1,687	+8	+0.48%	2,400
Apr 2, 2026	1,640	1,691	1,639	1,679	+29	+1.76%	3,600
Apr 1, 2026	1,610	1,672	1,603	1,650	+50	+3.13%	4,900