Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,450 | 1,463 | 1,438 | 1,448 | -2 | -0.14% | 7,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,457 | 1,457 | 1,442 | 1,450 | -5 | -0.34% | 4,500 |
May 7, 2025 | 1,449 | 1,455 | 1,428 | 1,455 | +13 | +0.90% | 2,800 |
May 2, 2025 | 1,445 | 1,463 | 1,440 | 1,442 | +7 | +0.49% | 4,000 |
May 1, 2025 | 1,430 | 1,441 | 1,430 | 1,435 | -11 | -0.76% | 2,600 |
Apr 30, 2025 | 1,441 | 1,460 | 1,441 | 1,446 | +6 | +0.42% | 3,900 |
Apr 28, 2025 | 1,426 | 1,448 | 1,413 | 1,440 | +30 | +2.13% | 5,400 |
Apr 25, 2025 | 1,438 | 1,439 | 1,402 | 1,410 | -28 | -1.95% | 3,300 |
Apr 24, 2025 | 1,446 | 1,448 | 1,438 | 1,438 | +5 | +0.35% | 2,600 |
Apr 23, 2025 | 1,435 | 1,435 | 1,432 | 1,433 | +1 | +0.07% | 3,000 |
Apr 22, 2025 | 1,383 | 1,442 | 1,383 | 1,432 | +61 | +4.45% | 3,400 |
Apr 21, 2025 | 1,385 | 1,385 | 1,371 | 1,371 | +11 | +0.81% | 2,400 |
Apr 18, 2025 | 1,327 | 1,360 | 1,327 | 1,360 | +33 | +2.49% | 1,500 |
Apr 17, 2025 | 1,348 | 1,360 | 1,315 | 1,327 | -19 | -1.41% | 4,300 |
Apr 16, 2025 | 1,325 | 1,347 | 1,325 | 1,346 | +19 | +1.43% | 2,500 |
Apr 15, 2025 | 1,327 | 1,327 | 1,311 | 1,327 | +12 | +0.91% | 500 |
Apr 14, 2025 | 1,301 | 1,347 | 1,301 | 1,315 | +15 | +1.15% | 3,800 |
Apr 11, 2025 | 1,358 | 1,358 | 1,250 | 1,300 | -58 | -4.27% | 6,800 |
Apr 10, 2025 | 1,357 | 1,360 | 1,325 | 1,358 | +38 | +2.88% | 1,800 |
Apr 9, 2025 | 1,306 | 1,320 | 1,290 | 1,320 | -5 | -0.38% | 1,800 |
Apr 8, 2025 | 1,338 | 1,370 | 1,313 | 1,325 | +20 | +1.53% | 3,200 |