Okayama Paper Industries Co.,Ltd.(3892) Historical

52 Week High Oct 14, 2025

1,630 JPY

52 Week Low Dec 23, 2024

1,155 JPY

Yearly High Oct 14, 2025

1,630 JPY

Yearly Low Jan 10, 2025

1,200 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,545	1,567	1,545	1,567	+22	+1.42%	2,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,543	1,548	1,539	1,545	-5	-0.32%	900
Dec 3, 2025	1,546	1,550	1,540	1,550	+4	+0.26%	3,500
Dec 2, 2025	1,559	1,559	1,546	1,546	-20	-1.28%	1,900
Dec 1, 2025	1,563	1,574	1,560	1,566	+3	+0.19%	1,500
Nov 28, 2025	1,550	1,570	1,550	1,563	+13	+0.84%	2,000
Nov 27, 2025	1,560	1,568	1,550	1,550	-27	-1.71%	12,100
Nov 26, 2025	1,580	1,590	1,577	1,577	-8	-0.50%	30,700
Nov 25, 2025	1,570	1,585	1,566	1,585	+22	+1.41%	4,000
Nov 21, 2025	1,560	1,567	1,556	1,563	+3	+0.19%	600
Nov 20, 2025	1,550	1,562	1,550	1,560	+11	+0.71%	1,000
Nov 19, 2025	1,546	1,549	1,546	1,549	+4	+0.26%	700
Nov 18, 2025	1,554	1,558	1,540	1,545	-15	-0.96%	3,200
Nov 17, 2025	1,559	1,568	1,559	1,560	+6	+0.39%	1,400
Nov 14, 2025	1,556	1,556	1,540	1,554	+7	+0.45%	2,200
Nov 13, 2025	1,537	1,547	1,537	1,547	+8	+0.52%	2,100
Nov 12, 2025	1,531	1,539	1,531	1,539	+7	+0.46%	1,100
Nov 11, 2025	1,530	1,535	1,530	1,532	+2	+0.13%	1,100
Nov 10, 2025	1,530	1,535	1,528	1,530	0	0.00%	1,400
Nov 7, 2025	1,526	1,530	1,525	1,530	-1	-0.07%	500
Nov 6, 2025	1,527	1,531	1,527	1,531	+5	+0.33%	700