Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,212 | 1,215 | 1,155 | 1,176 | -40 | -3.29% | 3,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,212 | 1,225 | 1,212 | 1,216 | +4 | +0.33% | 900 |
Dec 19, 2024 | 1,209 | 1,224 | 1,205 | 1,212 | 0 | 0.00% | 3,700 |
Dec 18, 2024 | 1,209 | 1,215 | 1,209 | 1,212 | -2 | -0.16% | 1,800 |
Dec 17, 2024 | 1,217 | 1,224 | 1,214 | 1,214 | -8 | -0.65% | 1,500 |
Dec 16, 2024 | 1,217 | 1,222 | 1,217 | 1,222 | +1 | +0.08% | 2,200 |
Dec 13, 2024 | 1,221 | 1,221 | 1,220 | 1,221 | +1 | +0.08% | 800 |
Dec 12, 2024 | 1,222 | 1,227 | 1,220 | 1,220 | 0 | 0.00% | 1,000 |
Dec 11, 2024 | 1,237 | 1,237 | 1,212 | 1,220 | -16 | -1.29% | 800 |
Dec 10, 2024 | 1,261 | 1,261 | 1,216 | 1,236 | +5 | +0.41% | 6,900 |
Dec 9, 2024 | 1,245 | 1,260 | 1,231 | 1,231 | -13 | -1.05% | 5,700 |
Dec 6, 2024 | 1,242 | 1,244 | 1,242 | 1,244 | +14 | +1.14% | 600 |
Dec 5, 2024 | 1,251 | 1,270 | 1,222 | 1,230 | -21 | -1.68% | 3,500 |
Dec 4, 2024 | 1,250 | 1,251 | 1,250 | 1,251 | +1 | +0.08% | 300 |
Dec 3, 2024 | 1,243 | 1,261 | 1,243 | 1,250 | +7 | +0.56% | 2,500 |
Dec 2, 2024 | 1,241 | 1,250 | 1,241 | 1,243 | -2 | -0.16% | 2,600 |
Nov 29, 2024 | 1,252 | 1,252 | 1,242 | 1,245 | -7 | -0.56% | 900 |
Nov 28, 2024 | 1,226 | 1,252 | 1,226 | 1,252 | -19 | -1.49% | 5,000 |
Nov 27, 2024 | 1,271 | 1,277 | 1,261 | 1,271 | +10 | +0.79% | 6,900 |
Nov 26, 2024 | 1,270 | 1,284 | 1,261 | 1,261 | 0 | 0.00% | 500 |
Nov 25, 2024 | 1,258 | 1,261 | 1,258 | 1,261 | +14 | +1.12% | 1,900 |