Okayama Paper Industries Co.,Ltd.(3892) Historical

52 Week High May 28, 2025

1,600 JPY

52 Week Low Aug 7, 2024

1,122 JPY

Yearly High May 28, 2025

1,600 JPY

Yearly Low Jan 10, 2025

1,200 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,430	1,486	1,421	1,450	+6	+0.42%	4,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,495	1,541	1,407	1,444	-38	-2.56%	66,500
Jun, 2025	1,425	1,552	1,400	1,482	+42	+2.92%	70,300
May, 2025	1,430	1,600	1,428	1,440	-6	-0.41%	184,400
Apr, 2025	1,478	1,478	1,230	1,446	-9	-0.62%	74,200
Mar, 2025	1,460	1,500	1,402	1,455	+13	+0.90%	53,900
Feb, 2025	1,307	1,482	1,289	1,442	+140	+10.75%	35,900
Jan, 2025	1,224	1,340	1,200	1,302	+93	+7.69%	34,300
Dec, 2024	1,241	1,270	1,155	1,209	-36	-2.89%	53,000
Nov, 2024	1,283	1,315	1,208	1,245	-35	-2.73%	38,600
Oct, 2024	1,349	1,433	1,270	1,280	-71	-5.26%	60,700
Sep, 2024	1,393	1,435	1,300	1,351	-25	-1.82%	61,300
Aug, 2024	1,449	1,449	1,090	1,376	-73	-5.04%	79,300
Jul, 2024	1,476	1,565	1,423	1,449	-88	-5.73%	187,500
Jun, 2024	1,418	1,550	1,372	1,537	+138	+9.86%	138,700
May, 2024	1,510	1,543	1,341	1,399	-121	-7.96%	409,500
Apr, 2024	1,810	1,829	1,439	1,520	-213	-12.29%	277,500
Mar, 2024	1,402	1,754	1,378	1,733	+350	+25.31%	362,000
Feb, 2024	1,430	1,485	1,232	1,383	-44	-3.08%	177,800
Jan, 2024	1,422	1,465	1,311	1,427	+5	+0.35%	510,200
Dec, 2023	1,068	1,473	1,018	1,422	+356	+33.40%	728,100