Okayama Paper Industries Co.,Ltd.(3892) Historical

52 Week High Oct 14, 2025

1,630 JPY

52 Week Low Dec 23, 2024

1,155 JPY

Yearly High Oct 14, 2025

1,630 JPY

Yearly Low Jan 10, 2025

1,200 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,563	1,574	1,539	1,567	+4	+0.26%	13,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,538	1,590	1,525	1,563	+25	+1.63%	67,800
Oct, 2025	1,551	1,630	1,528	1,538	-11	-0.71%	38,800
Sep, 2025	1,499	1,581	1,490	1,549	+56	+3.75%	56,600
Aug, 2025	1,430	1,499	1,421	1,493	+49	+3.39%	29,400
Jul, 2025	1,495	1,541	1,407	1,444	-38	-2.56%	66,500
Jun, 2025	1,425	1,552	1,400	1,482	+42	+2.92%	70,300
May, 2025	1,430	1,600	1,428	1,440	-6	-0.41%	184,400
Apr, 2025	1,478	1,478	1,230	1,446	-9	-0.62%	74,200
Mar, 2025	1,460	1,500	1,402	1,455	+13	+0.90%	53,900
Feb, 2025	1,307	1,482	1,289	1,442	+140	+10.75%	35,900
Jan, 2025	1,224	1,340	1,200	1,302	+93	+7.69%	34,300
Dec, 2024	1,241	1,270	1,155	1,209	-36	-2.89%	53,000
Nov, 2024	1,283	1,315	1,208	1,245	-35	-2.73%	38,600
Oct, 2024	1,349	1,433	1,270	1,280	-71	-5.26%	60,700
Sep, 2024	1,393	1,435	1,300	1,351	-25	-1.82%	61,300
Aug, 2024	1,449	1,449	1,090	1,376	-73	-5.04%	79,300
Jul, 2024	1,476	1,565	1,423	1,449	-88	-5.73%	187,500
Jun, 2024	1,418	1,550	1,372	1,537	+138	+9.86%	138,700
May, 2024	1,510	1,543	1,341	1,399	-121	-7.96%	409,500
Apr, 2024	1,810	1,829	1,439	1,520	-213	-12.29%	277,500