Okayama Paper Industries Co.,Ltd.(3892) Historical

52 Week High Jan 9, 2026

2,075 JPY

52 Week Low Jun 5, 2025

1,400 JPY

Yearly High Jan 9, 2026

2,075 JPY

Yearly Low Mar 31, 2026

1,600 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,610	1,747	1,603	1,663	+63	+3.94%	82,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,989	1,989	1,600	1,600	-395	-19.80%	66,800
Feb, 2026	1,717	2,000	1,717	1,995	+287	+16.80%	53,100
Jan, 2026	1,633	2,075	1,606	1,708	+75	+4.59%	321,000
Dec, 2025	1,563	1,900	1,539	1,633	+70	+4.48%	111,600
Nov, 2025	1,538	1,590	1,525	1,563	+25	+1.63%	67,800
Oct, 2025	1,551	1,630	1,528	1,538	-11	-0.71%	38,800
Sep, 2025	1,499	1,581	1,490	1,549	+56	+3.75%	56,600
Aug, 2025	1,430	1,499	1,421	1,493	+49	+3.39%	29,400
Jul, 2025	1,495	1,541	1,407	1,444	-38	-2.56%	66,500
Jun, 2025	1,425	1,552	1,400	1,482	+42	+2.92%	70,300
May, 2025	1,430	1,600	1,428	1,440	-6	-0.41%	184,400
Apr, 2025	1,478	1,478	1,230	1,446	-9	-0.62%	74,200
Mar, 2025	1,460	1,500	1,402	1,455	+13	+0.90%	53,900
Feb, 2025	1,307	1,482	1,289	1,442	+140	+10.75%	35,900
Jan, 2025	1,224	1,340	1,200	1,302	+93	+7.69%	34,300
Dec, 2024	1,241	1,270	1,155	1,209	-36	-2.89%	53,000
Nov, 2024	1,283	1,315	1,208	1,245	-35	-2.73%	38,600
Oct, 2024	1,349	1,433	1,270	1,280	-71	-5.26%	60,700
Sep, 2024	1,393	1,435	1,300	1,351	-25	-1.82%	61,300
Aug, 2024	1,449	1,449	1,090	1,376	-73	-5.04%	79,300