Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,241 | 1,270 | 1,155 | 1,176 | -69 | -5.54% | 42,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,283 | 1,315 | 1,208 | 1,245 | -35 | -2.73% | 38,600 |
Oct, 2024 | 1,349 | 1,433 | 1,270 | 1,280 | -71 | -5.26% | 60,700 |
Sep, 2024 | 1,393 | 1,435 | 1,300 | 1,351 | -25 | -1.82% | 61,300 |
Aug, 2024 | 1,449 | 1,449 | 1,090 | 1,376 | -73 | -5.04% | 79,300 |
Jul, 2024 | 1,476 | 1,565 | 1,423 | 1,449 | -88 | -5.73% | 187,500 |
Jun, 2024 | 1,418 | 1,550 | 1,372 | 1,537 | +138 | +9.86% | 138,700 |
May, 2024 | 1,510 | 1,543 | 1,341 | 1,399 | -121 | -7.96% | 409,500 |
Apr, 2024 | 1,810 | 1,829 | 1,439 | 1,520 | -213 | -12.29% | 277,500 |
Mar, 2024 | 1,402 | 1,754 | 1,378 | 1,733 | +350 | +25.31% | 362,000 |
Feb, 2024 | 1,430 | 1,485 | 1,232 | 1,383 | -44 | -3.08% | 177,800 |
Jan, 2024 | 1,422 | 1,465 | 1,311 | 1,427 | +5 | +0.35% | 510,200 |
Dec, 2023 | 1,068 | 1,473 | 1,018 | 1,422 | +356 | +33.40% | 728,100 |
Nov, 2023 | 1,050 | 1,069 | 981 | 1,066 | +17 | +1.62% | 110,300 |
Oct, 2023 | 1,070 | 1,165 | 929 | 1,049 | +1 | +0.10% | 462,900 |
Sep, 2023 | 905 | 1,095 | 900 | 1,048 | +146 | +16.19% | 141,900 |
Aug, 2023 | 910 | 914 | 875 | 902 | -8 | -0.88% | 40,900 |
Jul, 2023 | 908 | 931 | 900 | 910 | +2 | +0.22% | 60,400 |
Jun, 2023 | 892 | 911 | 861 | 908 | +11 | +1.23% | 70,700 |
May, 2023 | 921 | 951 | 894 | 897 | -14 | -1.54% | 406,600 |
Apr, 2023 | 878 | 920 | 865 | 911 | +43 | +4.95% | 92,100 |