kabutan

NIPPON KODOSHI CORPORATION(3891) Historical

3891
TSE Standard
NIPPON KODOSHI CORPORATION
3,010
JPY
+38
(+1.28%)
Dec 15, 3:09 pm JST
19.41
USD
Dec 15, 1:09 am EST
Result
PTS
outside of trading hours
3,009.5
Dec 15, 3:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
3,030 JPY
52 Week Low Apr 7, 2025
1,351 JPY
Yearly High Dec 10, 2025
3,030 JPY
Yearly Low Apr 7, 2025
1,351 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,993 3,030 1,351 3,010 +1,020 +51.26% 8,473,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 885 1,410 821 920 +30 +3.37% 2,123,000
2003 680 905 650 890 +215 +31.85% 1,542,000
2002 735 1,080 570 675 -43 -5.99% 1,916,000
2001 1,250 1,480 590 718 -582 -44.77% 2,038,000
2000 1,640 1,980 1,210 1,300 -250 -16.13% 2,417,000
1999 922 2,550 752 1,550 +620 +66.67% 2,376,000
1998 974 1,416 867 930 -44 -4.52% 617,001
1997 1,291 1,583 824 974 -334 -25.54% 633,603
1996 2,391 2,391 1,291 1,308 ー% 3,579,746