Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,993 | 3,030 | 1,351 | 3,010 | +1,020 | +51.26% | 8,473,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2004 | 885 | 1,410 | 821 | 920 | +30 | +3.37% | 2,123,000 |
| 2003 | 680 | 905 | 650 | 890 | +215 | +31.85% | 1,542,000 |
| 2002 | 735 | 1,080 | 570 | 675 | -43 | -5.99% | 1,916,000 |
| 2001 | 1,250 | 1,480 | 590 | 718 | -582 | -44.77% | 2,038,000 |
| 2000 | 1,640 | 1,980 | 1,210 | 1,300 | -250 | -16.13% | 2,417,000 |
| 1999 | 922 | 2,550 | 752 | 1,550 | +620 | +66.67% | 2,376,000 |
| 1998 | 974 | 1,416 | 867 | 930 | -44 | -4.52% | 617,001 |
| 1997 | 1,291 | 1,583 | 824 | 974 | -334 | -25.54% | 633,603 |
| 1996 | 2,391 | 2,391 | 1,291 | 1,308 | ー | ー% | 3,579,746 |