NIPPON KODOSHI CORPORATION(3891) Historical

52 Week High Apr 28, 2026

6,570 JPY

52 Week Low Jul 8, 2025

1,688 JPY

Yearly High Apr 28, 2026

6,570 JPY

Yearly Low Feb 4, 2026

2,972 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	6,000	6,570	5,860	6,420	+1,270	+24.66%	1,694,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	4,280	5,150	4,280	5,150	+875	+20.47%	917,300
Apr 17, 2026	4,045	4,645	4,045	4,275	+160	+3.89%	454,300
Apr 10, 2026	3,730	4,175	3,690	4,115	+400	+10.77%	371,100
Apr 3, 2026	3,400	3,775	3,360	3,715	-5	-0.13%	335,200
Mar 27, 2026	3,525	3,875	3,400	3,720	-15	-0.40%	443,000
Mar 19, 2026	3,900	4,105	3,720	3,735	-235	-5.92%	266,000
Mar 13, 2026	3,915	4,395	3,735	3,970	-365	-8.42%	572,400
Mar 6, 2026	4,145	4,450	3,840	4,335	+55	+1.29%	647,200
Feb 27, 2026	3,970	4,315	3,900	4,280	+310	+7.81%	606,900
Feb 20, 2026	3,635	4,070	3,545	3,970	+580	+17.11%	1,429,000
Feb 13, 2026	3,360	3,450	3,280	3,390	+125	+3.83%	386,200
Feb 6, 2026	3,360	3,400	2,972	3,265	-100	-2.97%	745,200
Jan 30, 2026	3,555	3,555	3,210	3,365	-260	-7.17%	846,900
Jan 23, 2026	3,560	3,685	3,400	3,625	+15	+0.42%	409,500
Jan 16, 2026	3,500	3,750	3,435	3,610	+250	+7.44%	393,100
Jan 9, 2026	3,475	3,550	3,290	3,360	-65	-1.90%	468,000
Dec 30, 2025	3,340	3,455	3,335	3,425	+105	+3.16%	173,800
Dec 26, 2025	3,185	3,395	3,150	3,320	+205	+6.58%	542,300
Dec 19, 2025	2,933	3,125	2,899	3,115	+143	+4.81%	371,100
Dec 12, 2025	2,885	3,030	2,813	2,972	+137	+4.83%	476,200