kabutan

NIPPON KODOSHI CORPORATION(3891) Historical

3891
TSE Standard
NIPPON KODOSHI CORPORATION
3,330
JPY
-145
(-4.17%)
Jan 29, 3:30 pm JST
21.77
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
3,272
Jan 29, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
3,750 JPY
52 Week Low Apr 7, 2025
1,351 JPY
Yearly High Jan 15, 2026
3,750 JPY
Yearly Low Apr 7, 2025
1,351 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,555 3,555 3,210 3,330 -295 -8.14% 990,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 3,560 3,685 3,400 3,625 +15 +0.42% 409,500
Jan 16, 2026 3,500 3,750 3,435 3,610 +250 +7.44% 393,100
Jan 9, 2026 3,475 3,550 3,290 3,360 -65 -1.90% 468,000
Dec 30, 2025 3,340 3,455 3,335 3,425 +105 +3.16% 173,800
Dec 26, 2025 3,185 3,395 3,150 3,320 +205 +6.58% 542,300
Dec 19, 2025 2,933 3,125 2,899 3,115 +143 +4.81% 371,100
Dec 12, 2025 2,885 3,030 2,813 2,972 +137 +4.83% 476,200
Dec 5, 2025 2,820 2,956 2,721 2,835 +101 +3.69% 468,900
Nov 28, 2025 2,695 2,747 2,619 2,734 +74 +2.78% 228,000
Nov 21, 2025 2,770 2,810 2,613 2,660 -100 -3.62% 300,700
Nov 14, 2025 2,790 2,820 2,708 2,760 -50 -1.78% 255,000
Nov 7, 2025 2,746 2,850 2,643 2,810 +86 +3.16% 553,500
Oct 31, 2025 2,345 2,730 2,345 2,724 +397 +17.06% 802,000
Oct 24, 2025 2,229 2,335 2,220 2,327 +129 +5.87% 177,300
Oct 17, 2025 2,180 2,228 2,137 2,198 -32 -1.43% 111,100
Oct 10, 2025 2,273 2,278 2,198 2,230 +41 +1.87% 194,300
Oct 3, 2025 2,245 2,270 2,128 2,189 -78 -3.44% 188,800
Sep 26, 2025 2,345 2,368 2,244 2,267 +69 +3.14% 284,500
Sep 19, 2025 2,096 2,201 2,096 2,198 +102 +4.87% 136,300
Sep 12, 2025 2,110 2,121 2,067 2,096 -20 -0.95% 92,000