Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,820 | 2,956 | 2,721 | 2,835 | +101 | +3.69% | 468,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,695 | 2,747 | 2,619 | 2,734 | +74 | +2.78% | 228,000 |
| Nov 21, 2025 | 2,770 | 2,810 | 2,613 | 2,660 | -100 | -3.62% | 300,700 |
| Nov 14, 2025 | 2,790 | 2,820 | 2,708 | 2,760 | -50 | -1.78% | 255,000 |
| Nov 7, 2025 | 2,746 | 2,850 | 2,643 | 2,810 | +86 | +3.16% | 553,500 |
| Oct 31, 2025 | 2,345 | 2,730 | 2,345 | 2,724 | +397 | +17.06% | 802,000 |
| Oct 24, 2025 | 2,229 | 2,335 | 2,220 | 2,327 | +129 | +5.87% | 177,300 |
| Oct 17, 2025 | 2,180 | 2,228 | 2,137 | 2,198 | -32 | -1.43% | 111,100 |
| Oct 10, 2025 | 2,273 | 2,278 | 2,198 | 2,230 | +41 | +1.87% | 194,300 |
| Oct 3, 2025 | 2,245 | 2,270 | 2,128 | 2,189 | -78 | -3.44% | 188,800 |
| Sep 26, 2025 | 2,345 | 2,368 | 2,244 | 2,267 | +69 | +3.14% | 284,500 |
| Sep 19, 2025 | 2,096 | 2,201 | 2,096 | 2,198 | +102 | +4.87% | 136,300 |
| Sep 12, 2025 | 2,110 | 2,121 | 2,067 | 2,096 | -20 | -0.95% | 92,000 |
| Sep 5, 2025 | 2,137 | 2,138 | 2,061 | 2,116 | -35 | -1.63% | 89,200 |
| Aug 29, 2025 | 2,153 | 2,176 | 2,102 | 2,151 | -2 | -0.09% | 125,000 |
| Aug 22, 2025 | 2,083 | 2,166 | 2,076 | 2,153 | +80 | +3.86% | 158,700 |
| Aug 15, 2025 | 2,105 | 2,172 | 2,055 | 2,073 | -24 | -1.14% | 244,900 |
| Aug 8, 2025 | 1,950 | 2,120 | 1,950 | 2,097 | +113 | +5.70% | 221,300 |
| Aug 1, 2025 | 1,849 | 1,991 | 1,849 | 1,984 | +156 | +8.53% | 236,600 |
| Jul 25, 2025 | 1,757 | 1,842 | 1,757 | 1,828 | +86 | +4.94% | 98,100 |
| Jul 18, 2025 | 1,750 | 1,773 | 1,731 | 1,742 | 0 | 0.00% | 77,200 |