NIPPON KODOSHI CORPORATION(3891) Historical

52 Week High Nov 25, 2024

2,197 JPY

52 Week Low Apr 7, 2025

1,351 JPY

Yearly High Aug 5, 2025

2,035 JPY

Yearly Low Apr 7, 2025

1,351 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	1,950	2,035	1,950	2,034	+50	+2.52%	124,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,849	1,991	1,849	1,984	+156	+8.53%	236,600
Jul 25, 2025	1,757	1,842	1,757	1,828	+86	+4.94%	98,100
Jul 18, 2025	1,750	1,773	1,731	1,742	0	0.00%	77,200
Jul 11, 2025	1,715	1,742	1,688	1,742	+13	+0.75%	101,200
Jul 4, 2025	1,787	1,788	1,703	1,729	-37	-2.10%	75,200
Jun 27, 2025	1,724	1,790	1,714	1,766	+49	+2.85%	41,800
Jun 20, 2025	1,749	1,751	1,715	1,717	-15	-0.87%	34,100
Jun 13, 2025	1,785	1,786	1,730	1,732	-37	-2.09%	34,200
Jun 6, 2025	1,822	1,822	1,764	1,769	-51	-2.80%	42,300
May 30, 2025	1,725	1,824	1,725	1,820	+100	+5.81%	77,900
May 23, 2025	1,705	1,759	1,703	1,720	+4	+0.23%	35,800
May 16, 2025	1,777	1,802	1,715	1,716	-60	-3.38%	54,500
May 9, 2025	1,756	1,796	1,744	1,776	+20	+1.14%	50,200
May 2, 2025	1,697	1,793	1,697	1,756	+83	+4.96%	132,300
Apr 25, 2025	1,566	1,697	1,566	1,673	+99	+6.29%	252,000
Apr 18, 2025	1,553	1,580	1,527	1,574	+50	+3.28%	111,400
Apr 11, 2025	1,351	1,591	1,351	1,524	+28	+1.87%	281,100
Apr 4, 2025	1,791	1,791	1,458	1,496	-306	-16.98%	239,700
Mar 28, 2025	1,848	1,859	1,792	1,802	-36	-1.96%	68,600
Mar 21, 2025	1,793	1,883	1,789	1,838	+46	+2.57%	144,200