Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,916 | 1,962 | 1,909 | 1,923 | +21 | +1.10% | 83,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,978 | 2,060 | 1,887 | 1,902 | -59 | -3.01% | 211,600 |
Dec 13, 2024 | 1,971 | 2,005 | 1,953 | 1,961 | -20 | -1.01% | 91,500 |
Dec 6, 2024 | 2,085 | 2,093 | 1,973 | 1,981 | -122 | -5.80% | 114,500 |
Nov 29, 2024 | 2,190 | 2,197 | 2,026 | 2,103 | -85 | -3.88% | 129,500 |
Nov 22, 2024 | 2,036 | 2,188 | 2,031 | 2,188 | +128 | +6.21% | 106,000 |
Nov 15, 2024 | 1,944 | 2,124 | 1,922 | 2,060 | +115 | +5.91% | 224,600 |
Nov 8, 2024 | 1,937 | 1,951 | 1,883 | 1,945 | +48 | +2.53% | 84,900 |
Nov 1, 2024 | 1,800 | 1,928 | 1,800 | 1,897 | +97 | +5.39% | 85,500 |
Oct 25, 2024 | 1,892 | 1,911 | 1,791 | 1,800 | -92 | -4.86% | 67,700 |
Oct 18, 2024 | 1,960 | 1,985 | 1,890 | 1,892 | -54 | -2.77% | 44,300 |
Oct 11, 2024 | 1,974 | 2,011 | 1,932 | 1,946 | -31 | -1.57% | 31,500 |
Oct 4, 2024 | 1,999 | 2,056 | 1,936 | 1,977 | -63 | -3.09% | 88,700 |
Sep 27, 2024 | 1,998 | 2,084 | 1,970 | 2,040 | +69 | +3.50% | 51,500 |
Sep 20, 2024 | 1,987 | 2,000 | 1,901 | 1,971 | -7 | -0.35% | 69,500 |
Sep 13, 2024 | 1,793 | 2,010 | 1,788 | 1,978 | +105 | +5.61% | 113,800 |
Sep 6, 2024 | 2,040 | 2,047 | 1,858 | 1,873 | -150 | -7.41% | 107,600 |
Aug 30, 2024 | 1,971 | 2,049 | 1,946 | 2,023 | +68 | +3.48% | 86,200 |
Aug 23, 2024 | 1,980 | 1,981 | 1,920 | 1,955 | -29 | -1.46% | 86,500 |
Aug 16, 2024 | 1,910 | 1,992 | 1,878 | 1,984 | +85 | +4.48% | 121,200 |
Aug 9, 2024 | 1,999 | 2,014 | 1,680 | 1,899 | -251 | -11.67% | 431,100 |