kabutan

NIPPON KODOSHI CORPORATION(3891) Historical

3891
TSE Standard
NIPPON KODOSHI CORPORATION
2,835
JPY
-31
(-1.08%)
Dec 5, 3:30 pm JST
18.34
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,840.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
2,956 JPY
52 Week Low Apr 7, 2025
1,351 JPY
Yearly High Dec 4, 2025
2,956 JPY
Yearly Low Apr 7, 2025
1,351 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,820 2,956 2,721 2,835 +101 +3.69% 468,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,695 2,747 2,619 2,734 +74 +2.78% 228,000
Nov 21, 2025 2,770 2,810 2,613 2,660 -100 -3.62% 300,700
Nov 14, 2025 2,790 2,820 2,708 2,760 -50 -1.78% 255,000
Nov 7, 2025 2,746 2,850 2,643 2,810 +86 +3.16% 553,500
Oct 31, 2025 2,345 2,730 2,345 2,724 +397 +17.06% 802,000
Oct 24, 2025 2,229 2,335 2,220 2,327 +129 +5.87% 177,300
Oct 17, 2025 2,180 2,228 2,137 2,198 -32 -1.43% 111,100
Oct 10, 2025 2,273 2,278 2,198 2,230 +41 +1.87% 194,300
Oct 3, 2025 2,245 2,270 2,128 2,189 -78 -3.44% 188,800
Sep 26, 2025 2,345 2,368 2,244 2,267 +69 +3.14% 284,500
Sep 19, 2025 2,096 2,201 2,096 2,198 +102 +4.87% 136,300
Sep 12, 2025 2,110 2,121 2,067 2,096 -20 -0.95% 92,000
Sep 5, 2025 2,137 2,138 2,061 2,116 -35 -1.63% 89,200
Aug 29, 2025 2,153 2,176 2,102 2,151 -2 -0.09% 125,000
Aug 22, 2025 2,083 2,166 2,076 2,153 +80 +3.86% 158,700
Aug 15, 2025 2,105 2,172 2,055 2,073 -24 -1.14% 244,900
Aug 8, 2025 1,950 2,120 1,950 2,097 +113 +5.70% 221,300
Aug 1, 2025 1,849 1,991 1,849 1,984 +156 +8.53% 236,600
Jul 25, 2025 1,757 1,842 1,757 1,828 +86 +4.94% 98,100
Jul 18, 2025 1,750 1,773 1,731 1,742 0 0.00% 77,200