Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 3,555 | 3,555 | 3,210 | 3,330 | -295 | -8.14% | 990,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 3,560 | 3,685 | 3,400 | 3,625 | +15 | +0.42% | 409,500 |
| Jan 16, 2026 | 3,500 | 3,750 | 3,435 | 3,610 | +250 | +7.44% | 393,100 |
| Jan 9, 2026 | 3,475 | 3,550 | 3,290 | 3,360 | -65 | -1.90% | 468,000 |
| Dec 30, 2025 | 3,340 | 3,455 | 3,335 | 3,425 | +105 | +3.16% | 173,800 |
| Dec 26, 2025 | 3,185 | 3,395 | 3,150 | 3,320 | +205 | +6.58% | 542,300 |
| Dec 19, 2025 | 2,933 | 3,125 | 2,899 | 3,115 | +143 | +4.81% | 371,100 |
| Dec 12, 2025 | 2,885 | 3,030 | 2,813 | 2,972 | +137 | +4.83% | 476,200 |
| Dec 5, 2025 | 2,820 | 2,956 | 2,721 | 2,835 | +101 | +3.69% | 468,900 |
| Nov 28, 2025 | 2,695 | 2,747 | 2,619 | 2,734 | +74 | +2.78% | 228,000 |
| Nov 21, 2025 | 2,770 | 2,810 | 2,613 | 2,660 | -100 | -3.62% | 300,700 |
| Nov 14, 2025 | 2,790 | 2,820 | 2,708 | 2,760 | -50 | -1.78% | 255,000 |
| Nov 7, 2025 | 2,746 | 2,850 | 2,643 | 2,810 | +86 | +3.16% | 553,500 |
| Oct 31, 2025 | 2,345 | 2,730 | 2,345 | 2,724 | +397 | +17.06% | 802,000 |
| Oct 24, 2025 | 2,229 | 2,335 | 2,220 | 2,327 | +129 | +5.87% | 177,300 |
| Oct 17, 2025 | 2,180 | 2,228 | 2,137 | 2,198 | -32 | -1.43% | 111,100 |
| Oct 10, 2025 | 2,273 | 2,278 | 2,198 | 2,230 | +41 | +1.87% | 194,300 |
| Oct 3, 2025 | 2,245 | 2,270 | 2,128 | 2,189 | -78 | -3.44% | 188,800 |
| Sep 26, 2025 | 2,345 | 2,368 | 2,244 | 2,267 | +69 | +3.14% | 284,500 |
| Sep 19, 2025 | 2,096 | 2,201 | 2,096 | 2,198 | +102 | +4.87% | 136,300 |
| Sep 12, 2025 | 2,110 | 2,121 | 2,067 | 2,096 | -20 | -0.95% | 92,000 |