NIPPON KODOSHI CORPORATION(3891) Historical

52 Week High Mar 3, 2026

4,450 JPY

52 Week Low Apr 7, 2025

1,351 JPY

Yearly High Mar 3, 2026

4,450 JPY

Yearly Low Apr 7, 2025

1,351 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,950	4,040	3,920	3,970	-120	-2.93%	71,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,915	4,395	3,735	3,970	-365	-8.42%	572,400
Mar 6, 2026	4,145	4,450	3,840	4,335	+55	+1.29%	647,200
Feb 27, 2026	3,970	4,315	3,900	4,280	+310	+7.81%	606,900
Feb 20, 2026	3,635	4,070	3,545	3,970	+580	+17.11%	1,429,000
Feb 13, 2026	3,360	3,450	3,280	3,390	+125	+3.83%	386,200
Feb 6, 2026	3,360	3,400	2,972	3,265	-100	-2.97%	745,200
Jan 30, 2026	3,555	3,555	3,210	3,365	-260	-7.17%	846,900
Jan 23, 2026	3,560	3,685	3,400	3,625	+15	+0.42%	409,500
Jan 16, 2026	3,500	3,750	3,435	3,610	+250	+7.44%	393,100
Jan 9, 2026	3,475	3,550	3,290	3,360	-65	-1.90%	468,000
Dec 30, 2025	3,340	3,455	3,335	3,425	+105	+3.16%	173,800
Dec 26, 2025	3,185	3,395	3,150	3,320	+205	+6.58%	542,300
Dec 19, 2025	2,933	3,125	2,899	3,115	+143	+4.81%	371,100
Dec 12, 2025	2,885	3,030	2,813	2,972	+137	+4.83%	476,200
Dec 5, 2025	2,820	2,956	2,721	2,835	+101	+3.69%	468,900
Nov 28, 2025	2,695	2,747	2,619	2,734	+74	+2.78%	228,000
Nov 21, 2025	2,770	2,810	2,613	2,660	-100	-3.62%	300,700
Nov 14, 2025	2,790	2,820	2,708	2,760	-50	-1.78%	255,000
Nov 7, 2025	2,746	2,850	2,643	2,810	+86	+3.16%	553,500
Oct 31, 2025	2,345	2,730	2,345	2,724	+397	+17.06%	802,000