NIPPON KODOSHI CORPORATION(3891) Historical

52 Week High Apr 28, 2026

6,570 JPY

52 Week Low Jul 8, 2025

1,688 JPY

Yearly High Apr 27, 2026

6,150 JPY

Yearly Low Feb 4, 2026

2,972 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	6,000	6,570	5,860	6,420	+1,270	+24.66%	1,694,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,150	+20.47%	4,534	917,300	77,500	106,700	1.38
Apr 17, 2026	4,275	+3.89%	4,383	454,300	72,100	71,400	0.99
Apr 10, 2026	4,115	+10.77%	4,011	371,100	71,300	70,300	0.99
Apr 3, 2026	3,715	-0.13%	3,561	335,200	79,000	72,600	0.92
Mar 27, 2026	3,720	-0.40%	3,661	443,000	68,500	73,100	1.07
Mar 19, 2026	3,735	-5.92%	3,912	266,000	50,100	99,300	1.98
Mar 13, 2026	3,970	-8.42%	4,079	572,400	43,400	100,300	2.31
Mar 6, 2026	4,335	+1.29%	4,188	647,200	41,500	113,800	2.74
Feb 27, 2026	4,280	+7.81%	4,187	606,900	31,100	144,900	4.66
Feb 20, 2026	3,970	+17.11%	3,877	1,429,000	24,100	181,700	7.54
Feb 13, 2026	3,390	+3.83%	3,387	386,200	13,200	106,800	8.09
Feb 6, 2026	3,265	-2.97%	3,144	745,200	11,000	106,500	9.68
Jan 30, 2026	3,365	-7.17%	3,399	846,900	21,600	102,700	4.75
Jan 23, 2026	3,625	+0.42%	3,577	409,500	21,000	75,400	3.59
Jan 16, 2026	3,610	+7.44%	3,584	393,100	17,600	78,300	4.45
Jan 9, 2026	3,360	-1.90%	3,424	468,000	16,900	81,900	4.85
Dec 30, 2025	3,425	+3.16%	3,415	173,800	ー	ー	ー
Dec 26, 2025	3,320	+6.58%	3,298	542,300	21,400	92,100	4.30
Dec 19, 2025	3,115	+4.81%	3,041	371,100	20,200	96,000	4.75
Dec 12, 2025	2,972	+4.83%	2,931	476,200	14,900	98,000	6.58