NIPPON KODOSHI CORPORATION(3891) Historical

52 Week High Jan 15, 2026

3,750 JPY

52 Week Low Apr 7, 2025

1,351 JPY

Yearly High Jan 15, 2026

3,750 JPY

Yearly Low Apr 7, 2025

1,351 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,555	3,555	3,210	3,330	-295	-8.14%	990,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,625	+0.42%	3,577	409,500	21,000	75,400	3.59
Jan 16, 2026	3,610	+7.44%	3,584	393,100	17,600	78,300	4.45
Jan 9, 2026	3,360	-1.90%	3,424	468,000	16,900	81,900	4.85
Dec 30, 2025	3,425	+3.16%	3,415	173,800	ー	ー	ー
Dec 26, 2025	3,320	+6.58%	3,298	542,300	21,400	92,100	4.30
Dec 19, 2025	3,115	+4.81%	3,041	371,100	20,200	96,000	4.75
Dec 12, 2025	2,972	+4.83%	2,931	476,200	14,900	98,000	6.58
Dec 5, 2025	2,835	+3.69%	2,833	468,900	12,300	107,000	8.70
Nov 28, 2025	2,734	+2.78%	2,678	228,000	9,100	79,300	8.71
Nov 21, 2025	2,660	-3.62%	2,714	300,700	11,400	73,300	6.43
Nov 14, 2025	2,760	-1.78%	2,783	255,000	20,700	86,800	4.19
Nov 7, 2025	2,810	+3.16%	2,768	553,500	28,700	96,900	3.38
Oct 31, 2025	2,724	+17.06%	2,524	802,000	33,300	99,400	2.98
Oct 24, 2025	2,327	+5.87%	2,278	177,300	26,900	72,300	2.69
Oct 17, 2025	2,198	-1.43%	2,175	111,100	24,700	72,600	2.94
Oct 10, 2025	2,230	+1.87%	2,234	194,300	25,100	75,900	3.02
Oct 3, 2025	2,189	-3.44%	2,189	188,800	25,100	82,900	3.30
Sep 26, 2025	2,267	+3.14%	2,309	284,500	22,400	77,600	3.46
Sep 19, 2025	2,198	+4.87%	2,155	136,300	23,200	75,100	3.24
Sep 12, 2025	2,096	-0.95%	2,093	92,000	22,100	97,600	4.42