About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON KODOSHI CORPORATION(3891) Historical

3891
TSE Standard
NIPPON KODOSHI CORPORATION
1,931
JPY
+29
(+1.52%)
Dec 23, 3:30 pm JST
12.33
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,904
Dec 23, 10:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
2,429 JPY
52 Week Low Dec 26, 2023
1,661 JPY
Yearly High Jul 17, 2024
2,429 JPY
Yearly Low Feb 19, 2024
1,676 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,916 1,962 1,909 1,931 +29 +1.52% 158,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,902 -3.01% 1,966 211,600 ー ー ー
Dec 13, 2024 1,961 -1.01% 1,978 91,500 1,200 116,700 97.25
Dec 6, 2024 1,981 -5.80% 2,024 114,500 1,000 114,600 114.60
Nov 29, 2024 2,103 -3.88% 2,112 129,500 1,600 109,600 68.50
Nov 22, 2024 2,188 +6.21% 2,112 106,000 3,500 102,900 29.40
Nov 15, 2024 2,060 +5.91% 2,043 224,600 1,500 103,700 69.13
Nov 8, 2024 1,945 +2.53% 1,926 84,900 900 112,000 124.44
Nov 1, 2024 1,897 +5.39% 1,884 85,500 1,900 104,100 54.79
Oct 25, 2024 1,800 -4.86% 1,852 67,700 1,100 94,000 85.45
Oct 18, 2024 1,892 -2.77% 1,921 44,300 800 89,300 111.63
Oct 11, 2024 1,946 -1.57% 1,973 31,500 1,000 89,600 89.60
Oct 4, 2024 1,977 -3.09% 2,005 88,700 800 88,000 110.00
Sep 27, 2024 2,040 +3.50% 2,011 51,500 900 86,700 96.33
Sep 20, 2024 1,971 -0.35% 1,957 69,500 2,100 93,900 44.71
Sep 13, 2024 1,978 +5.61% 1,876 113,800 3,500 94,400 26.97
Sep 6, 2024 1,873 -7.41% 1,917 107,600 3,100 101,100 32.61
Aug 30, 2024 2,023 +3.48% 2,008 86,200 2,100 103,000 49.05
Aug 23, 2024 1,955 -1.46% 1,955 86,500 2,300 102,100 44.39
Aug 16, 2024 1,984 +4.48% 1,938 121,200 2,400 103,400 43.08
Aug 9, 2024 1,899 -11.67% 1,857 431,100 3,100 125,000 40.32