NIPPON KODOSHI CORPORATION(3891) Historical

52 Week High Dec 4, 2025

2,956 JPY

52 Week Low Apr 7, 2025

1,351 JPY

Yearly High Dec 4, 2025

2,956 JPY

Yearly Low Apr 7, 2025

1,351 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,820	2,956	2,721	2,835	+101	+3.69%	468,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,734	+2.78%	2,678	228,000	9,100	79,300	8.71
Nov 21, 2025	2,660	-3.62%	2,714	300,700	11,400	73,300	6.43
Nov 14, 2025	2,760	-1.78%	2,783	255,000	20,700	86,800	4.19
Nov 7, 2025	2,810	+3.16%	2,768	553,500	28,700	96,900	3.38
Oct 31, 2025	2,724	+17.06%	2,524	802,000	33,300	99,400	2.98
Oct 24, 2025	2,327	+5.87%	2,278	177,300	26,900	72,300	2.69
Oct 17, 2025	2,198	-1.43%	2,175	111,100	24,700	72,600	2.94
Oct 10, 2025	2,230	+1.87%	2,234	194,300	25,100	75,900	3.02
Oct 3, 2025	2,189	-3.44%	2,189	188,800	25,100	82,900	3.30
Sep 26, 2025	2,267	+3.14%	2,309	284,500	22,400	77,600	3.46
Sep 19, 2025	2,198	+4.87%	2,155	136,300	23,200	75,100	3.24
Sep 12, 2025	2,096	-0.95%	2,093	92,000	22,100	97,600	4.42
Sep 5, 2025	2,116	-1.63%	2,096	89,200	24,100	97,200	4.03
Aug 29, 2025	2,151	-0.09%	2,147	125,000	24,900	96,700	3.88
Aug 22, 2025	2,153	+3.86%	2,119	158,700	30,400	95,600	3.14
Aug 15, 2025	2,073	-1.14%	2,103	244,900	27,000	95,700	3.54
Aug 8, 2025	2,097	+5.70%	2,057	221,300	19,400	105,800	5.45
Aug 1, 2025	1,984	+8.53%	1,916	236,600	14,400	114,100	7.92
Jul 25, 2025	1,828	+4.94%	1,811	98,100	11,500	121,200	10.54
Jul 18, 2025	1,742	0.00%	1,753	77,200	9,800	127,800	13.04