NIPPON KODOSHI CORPORATION(3891) Historical
3891
TSE Standard
NIPPON KODOSHI CORPORATION
Result
8,460
JPY
-440
(-4.94%)
Jun 12, 3:30 pm JST
52.78
USD
Jun 12, 2:30 am EDT
PER
27.8
PBR
3.40
Yield
1.30%
Margin Trading Ratio
5.47
PTS
outside of trading hours
8,428
Jun 12, 11:31 pm JST
52 Week High
Jun 9, 2026
10,470
JPY
52 Week Low
Jul 8, 2025
1,688
JPY
Yearly High
Jun 9, 2026
10,470
JPY
Yearly Low
Feb 4, 2026
2,972
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 8,260 | 10,470 | 8,090 | 8,460 | -710 | -7.74% | 2,976,700 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 9,170 | +26.83% | 8,275 | 1,693,000 | 27,000 | 147,700 | 5.47 |
| May 29, 2026 | 7,230 | -3.47% | 7,348 | 985,800 | 15,500 | 136,900 | 8.83 |
| May 22, 2026 | 7,490 | +22.79% | 6,758 | 918,200 | 35,100 | 147,600 | 4.21 |
| May 15, 2026 | 6,100 | -6.87% | 6,389 | 542,900 | 32,700 | 105,500 | 3.23 |
| May 8, 2026 | 6,550 | +7.20% | 6,486 | 357,900 | ー | ー | ー |
| May 1, 2026 | 6,110 | +18.64% | 6,233 | 1,501,000 | 45,600 | 115,700 | 2.54 |
| Apr 24, 2026 | 5,150 | +20.47% | 4,534 | 917,300 | 77,500 | 106,700 | 1.38 |
| Apr 17, 2026 | 4,275 | +3.89% | 4,383 | 454,300 | 72,100 | 71,400 | 0.99 |
| Apr 10, 2026 | 4,115 | +10.77% | 4,011 | 371,100 | 71,300 | 70,300 | 0.99 |
| Apr 3, 2026 | 3,715 | -0.13% | 3,561 | 335,200 | 79,000 | 72,600 | 0.92 |
| Mar 27, 2026 | 3,720 | -0.40% | 3,661 | 443,000 | 68,500 | 73,100 | 1.07 |
| Mar 19, 2026 | 3,735 | -5.92% | 3,912 | 266,000 | 50,100 | 99,300 | 1.98 |
| Mar 13, 2026 | 3,970 | -8.42% | 4,079 | 572,400 | 43,400 | 100,300 | 2.31 |
| Mar 6, 2026 | 4,335 | +1.29% | 4,188 | 647,200 | 41,500 | 113,800 | 2.74 |
| Feb 27, 2026 | 4,280 | +7.81% | 4,187 | 606,900 | 31,100 | 144,900 | 4.66 |
| Feb 20, 2026 | 3,970 | +17.11% | 3,877 | 1,429,000 | 24,100 | 181,700 | 7.54 |
| Feb 13, 2026 | 3,390 | +3.83% | 3,387 | 386,200 | 13,200 | 106,800 | 8.09 |
| Feb 6, 2026 | 3,265 | -2.97% | 3,144 | 745,200 | 11,000 | 106,500 | 9.68 |
| Jan 30, 2026 | 3,365 | -7.17% | 3,399 | 846,900 | 21,600 | 102,700 | 4.75 |
| Jan 23, 2026 | 3,625 | +0.42% | 3,577 | 409,500 | 21,000 | 75,400 | 3.59 |