Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,777 | 1,802 | 1,735 | 1,736 | -40 | -2.25% | 35,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,776 | +1.14% | 1,773 | 50,200 | 10,800 | 124,400 | 11.52 |
May 2, 2025 | 1,756 | +4.96% | 1,758 | 132,300 | 10,100 | 129,200 | 12.79 |
Apr 25, 2025 | 1,673 | +6.29% | 1,643 | 252,000 | 4,500 | 121,400 | 26.98 |
Apr 18, 2025 | 1,574 | +3.28% | 1,557 | 111,400 | 900 | 110,700 | 123.00 |
Apr 11, 2025 | 1,524 | +1.87% | 1,434 | 281,100 | 2,500 | 116,300 | 46.52 |
Apr 4, 2025 | 1,496 | -16.98% | 1,621 | 239,700 | 1,600 | 132,400 | 82.75 |
Mar 28, 2025 | 1,802 | -1.96% | 1,832 | 68,600 | 1,000 | 130,900 | 130.90 |
Mar 21, 2025 | 1,838 | +2.57% | 1,839 | 144,200 | 1,300 | 134,300 | 103.31 |
Mar 14, 2025 | 1,792 | 0.00% | 1,777 | 92,200 | 1,300 | 134,200 | 103.23 |
Mar 7, 2025 | 1,792 | -1.10% | 1,789 | 122,800 | 2,000 | 129,400 | 64.70 |
Feb 28, 2025 | 1,812 | -3.05% | 1,845 | 60,500 | 2,000 | 125,300 | 62.65 |
Feb 21, 2025 | 1,869 | -0.64% | 1,885 | 67,200 | 1,900 | 120,500 | 63.42 |
Feb 14, 2025 | 1,881 | +3.58% | 1,867 | 77,100 | 2,000 | 125,200 | 62.60 |
Feb 7, 2025 | 1,816 | -3.35% | 1,815 | 182,300 | 2,000 | 139,600 | 69.80 |
Jan 31, 2025 | 1,879 | -2.64% | 1,905 | 342,300 | 5,400 | 131,500 | 24.35 |
Jan 24, 2025 | 1,930 | +2.66% | 1,910 | 67,500 | 1,400 | 124,500 | 88.93 |
Jan 17, 2025 | 1,880 | -1.93% | 1,890 | 42,200 | 1,000 | 121,100 | 121.10 |
Jan 10, 2025 | 1,917 | -3.67% | 1,954 | 68,400 | 1,300 | 122,800 | 94.46 |
Dec 30, 2024 | 1,990 | -1.63% | 2,012 | 38,000 | ー | ー | ー |
Dec 27, 2024 | 2,023 | +6.36% | 1,953 | 221,200 | 2,200 | 114,800 | 52.18 |