NIPPON KODOSHI CORPORATION(3891) Historical

52 Week High Mar 3, 2026

4,450 JPY

52 Week Low Apr 7, 2025

1,351 JPY

Yearly High Mar 3, 2026

4,450 JPY

Yearly Low Apr 7, 2025

1,351 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,950	4,040	3,920	3,970	-120	-2.93%	71,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,970	-8.42%	4,079	572,400	ー	ー	ー
Mar 6, 2026	4,335	+1.29%	4,188	647,200	41,500	113,800	2.74
Feb 27, 2026	4,280	+7.81%	4,187	606,900	31,100	144,900	4.66
Feb 20, 2026	3,970	+17.11%	3,877	1,429,000	24,100	181,700	7.54
Feb 13, 2026	3,390	+3.83%	3,387	386,200	13,200	106,800	8.09
Feb 6, 2026	3,265	-2.97%	3,144	745,200	11,000	106,500	9.68
Jan 30, 2026	3,365	-7.17%	3,399	846,900	21,600	102,700	4.75
Jan 23, 2026	3,625	+0.42%	3,577	409,500	21,000	75,400	3.59
Jan 16, 2026	3,610	+7.44%	3,584	393,100	17,600	78,300	4.45
Jan 9, 2026	3,360	-1.90%	3,424	468,000	16,900	81,900	4.85
Dec 30, 2025	3,425	+3.16%	3,415	173,800	ー	ー	ー
Dec 26, 2025	3,320	+6.58%	3,298	542,300	21,400	92,100	4.30
Dec 19, 2025	3,115	+4.81%	3,041	371,100	20,200	96,000	4.75
Dec 12, 2025	2,972	+4.83%	2,931	476,200	14,900	98,000	6.58
Dec 5, 2025	2,835	+3.69%	2,833	468,900	12,300	107,000	8.70
Nov 28, 2025	2,734	+2.78%	2,678	228,000	9,100	79,300	8.71
Nov 21, 2025	2,660	-3.62%	2,714	300,700	11,400	73,300	6.43
Nov 14, 2025	2,760	-1.78%	2,783	255,000	20,700	86,800	4.19
Nov 7, 2025	2,810	+3.16%	2,768	553,500	28,700	96,900	3.38
Oct 31, 2025	2,724	+17.06%	2,524	802,000	33,300	99,400	2.98