About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NIPPON KODOSHI CORPORATION(3891) Historical

3891
TSE Standard
NIPPON KODOSHI CORPORATION
1,736
JPY
-26
(-1.48%)
May 14, 3:30 pm JST
11.80
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
2,429 JPY
52 Week Low Apr 7, 2025
1,351 JPY
Yearly High Jan 27, 2025
2,006 JPY
Yearly Low Apr 7, 2025
1,351 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,777 1,802 1,735 1,736 -40 -2.25% 35,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,776 +1.14% 1,773 50,200 10,800 124,400 11.52
May 2, 2025 1,756 +4.96% 1,758 132,300 10,100 129,200 12.79
Apr 25, 2025 1,673 +6.29% 1,643 252,000 4,500 121,400 26.98
Apr 18, 2025 1,574 +3.28% 1,557 111,400 900 110,700 123.00
Apr 11, 2025 1,524 +1.87% 1,434 281,100 2,500 116,300 46.52
Apr 4, 2025 1,496 -16.98% 1,621 239,700 1,600 132,400 82.75
Mar 28, 2025 1,802 -1.96% 1,832 68,600 1,000 130,900 130.90
Mar 21, 2025 1,838 +2.57% 1,839 144,200 1,300 134,300 103.31
Mar 14, 2025 1,792 0.00% 1,777 92,200 1,300 134,200 103.23
Mar 7, 2025 1,792 -1.10% 1,789 122,800 2,000 129,400 64.70
Feb 28, 2025 1,812 -3.05% 1,845 60,500 2,000 125,300 62.65
Feb 21, 2025 1,869 -0.64% 1,885 67,200 1,900 120,500 63.42
Feb 14, 2025 1,881 +3.58% 1,867 77,100 2,000 125,200 62.60
Feb 7, 2025 1,816 -3.35% 1,815 182,300 2,000 139,600 69.80
Jan 31, 2025 1,879 -2.64% 1,905 342,300 5,400 131,500 24.35
Jan 24, 2025 1,930 +2.66% 1,910 67,500 1,400 124,500 88.93
Jan 17, 2025 1,880 -1.93% 1,890 42,200 1,000 121,100 121.10
Jan 10, 2025 1,917 -3.67% 1,954 68,400 1,300 122,800 94.46
Dec 30, 2024 1,990 -1.63% 2,012 38,000
Dec 27, 2024 2,023 +6.36% 1,953 221,200 2,200 114,800 52.18