Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,777 | 1,799 | 1,755 | 1,768 | -8 | -0.45% | 12,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,782 | 1,796 | 1,776 | 1,776 | +12 | +0.68% | 5,900 |
May 8, 2025 | 1,781 | 1,783 | 1,750 | 1,764 | -17 | -0.95% | 12,200 |
May 7, 2025 | 1,756 | 1,796 | 1,744 | 1,781 | +25 | +1.42% | 32,100 |
May 2, 2025 | 1,792 | 1,793 | 1,739 | 1,756 | -36 | -2.01% | 26,500 |
May 1, 2025 | 1,779 | 1,792 | 1,756 | 1,792 | +13 | +0.73% | 32,900 |
Apr 30, 2025 | 1,759 | 1,780 | 1,744 | 1,779 | +19 | +1.08% | 30,600 |
Apr 28, 2025 | 1,697 | 1,763 | 1,697 | 1,760 | +87 | +5.20% | 42,300 |
Apr 25, 2025 | 1,654 | 1,695 | 1,607 | 1,673 | +56 | +3.46% | 80,300 |
Apr 24, 2025 | 1,677 | 1,697 | 1,612 | 1,617 | -26 | -1.58% | 99,800 |
Apr 23, 2025 | 1,629 | 1,651 | 1,629 | 1,643 | +38 | +2.37% | 25,800 |
Apr 22, 2025 | 1,594 | 1,628 | 1,586 | 1,605 | +11 | +0.69% | 22,800 |
Apr 21, 2025 | 1,566 | 1,594 | 1,566 | 1,594 | +20 | +1.27% | 23,300 |
Apr 18, 2025 | 1,546 | 1,578 | 1,546 | 1,574 | +24 | +1.55% | 14,500 |
Apr 17, 2025 | 1,534 | 1,567 | 1,527 | 1,550 | +13 | +0.85% | 17,700 |
Apr 16, 2025 | 1,578 | 1,580 | 1,536 | 1,537 | -34 | -2.16% | 19,000 |
Apr 15, 2025 | 1,558 | 1,577 | 1,555 | 1,571 | +16 | +1.03% | 22,100 |
Apr 14, 2025 | 1,553 | 1,579 | 1,537 | 1,555 | +31 | +2.03% | 38,100 |
Apr 11, 2025 | 1,493 | 1,528 | 1,479 | 1,524 | -8 | -0.52% | 17,000 |
Apr 10, 2025 | 1,591 | 1,591 | 1,510 | 1,532 | +111 | +7.81% | 58,200 |
Apr 9, 2025 | 1,425 | 1,427 | 1,388 | 1,421 | -16 | -1.11% | 45,300 |