Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,916 | 1,962 | 1,909 | 1,931 | +29 | +1.52% | 79,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,915 | 1,934 | 1,901 | 1,902 | -24 | -1.25% | 29,800 |
Dec 19, 2024 | 1,894 | 1,950 | 1,887 | 1,926 | -8 | -0.41% | 34,900 |
Dec 18, 2024 | 1,950 | 1,960 | 1,933 | 1,934 | -19 | -0.97% | 32,900 |
Dec 17, 2024 | 2,023 | 2,023 | 1,953 | 1,953 | -86 | -4.22% | 56,300 |
Dec 16, 2024 | 1,978 | 2,060 | 1,978 | 2,039 | +78 | +3.98% | 57,700 |
Dec 13, 2024 | 1,960 | 1,968 | 1,953 | 1,961 | -7 | -0.36% | 18,300 |
Dec 12, 2024 | 1,986 | 1,997 | 1,968 | 1,968 | -3 | -0.15% | 24,600 |
Dec 11, 2024 | 1,975 | 2,000 | 1,967 | 1,971 | -18 | -0.90% | 20,500 |
Dec 10, 2024 | 2,000 | 2,000 | 1,971 | 1,989 | -11 | -0.55% | 14,600 |
Dec 9, 2024 | 1,971 | 2,005 | 1,971 | 2,000 | +19 | +0.96% | 13,500 |
Dec 6, 2024 | 1,992 | 2,005 | 1,973 | 1,981 | -31 | -1.54% | 26,200 |
Dec 5, 2024 | 2,014 | 2,032 | 2,002 | 2,012 | +20 | +1.00% | 23,100 |
Dec 4, 2024 | 2,040 | 2,045 | 1,988 | 1,992 | -52 | -2.54% | 26,900 |
Dec 3, 2024 | 2,059 | 2,080 | 2,044 | 2,044 | -16 | -0.78% | 22,700 |
Dec 2, 2024 | 2,085 | 2,093 | 2,060 | 2,060 | -43 | -2.04% | 15,600 |
Nov 29, 2024 | 2,091 | 2,121 | 2,086 | 2,103 | +10 | +0.48% | 24,400 |
Nov 28, 2024 | 2,032 | 2,093 | 2,026 | 2,093 | +26 | +1.26% | 24,600 |
Nov 27, 2024 | 2,110 | 2,110 | 2,067 | 2,067 | -73 | -3.41% | 24,300 |
Nov 26, 2024 | 2,130 | 2,140 | 2,104 | 2,140 | +12 | +0.56% | 19,400 |
Nov 25, 2024 | 2,190 | 2,197 | 2,128 | 2,128 | -60 | -2.74% | 36,800 |