NIPPON KODOSHI CORPORATION(3891) Historical

52 Week High Mar 3, 2026

4,450 JPY

52 Week Low Apr 7, 2025

1,351 JPY

Yearly High Mar 3, 2026

4,450 JPY

Yearly Low Apr 7, 2025

1,351 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,950	4,040	3,920	3,970	-120	-2.93%	71,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,205	4,230	4,050	4,090	-185	-4.33%	108,700
Mar 11, 2026	4,285	4,395	4,245	4,275	+120	+2.89%	120,300
Mar 10, 2026	4,090	4,235	4,080	4,155	+275	+7.09%	118,300
Mar 9, 2026	3,915	3,985	3,735	3,880	-455	-10.50%	153,200
Mar 6, 2026	4,160	4,335	4,075	4,335	+110	+2.60%	118,100
Mar 5, 2026	4,140	4,320	4,120	4,225	+295	+7.51%	96,400
Mar 4, 2026	4,030	4,195	3,840	3,930	-295	-6.98%	156,300
Mar 3, 2026	4,350	4,450	4,195	4,225	-95	-2.20%	137,800
Mar 2, 2026	4,145	4,340	4,115	4,320	+40	+0.93%	138,600
Feb 27, 2026	4,115	4,290	4,075	4,280	+95	+2.27%	85,700
Feb 26, 2026	4,195	4,285	4,090	4,185	-10	-0.24%	145,600
Feb 25, 2026	4,260	4,315	4,155	4,195	-40	-0.94%	168,900
Feb 24, 2026	3,970	4,245	3,900	4,235	+265	+6.68%	206,700
Feb 20, 2026	3,920	4,030	3,895	3,970	-90	-2.22%	189,000
Feb 19, 2026	4,010	4,065	3,775	4,060	-10	-0.25%	283,200
Feb 18, 2026	3,910	4,070	3,865	4,070	+210	+5.44%	214,900
Feb 17, 2026	3,775	3,970	3,725	3,860	+110	+2.93%	251,600
Feb 16, 2026	3,635	3,900	3,545	3,750	+360	+10.62%	490,300
Feb 13, 2026	3,415	3,450	3,350	3,390	-30	-0.88%	89,700
Feb 12, 2026	3,400	3,450	3,385	3,420	+30	+0.88%	97,700