NIPPON KODOSHI CORPORATION(3891) Historical

52 Week High Apr 28, 2026

6,570 JPY

52 Week Low Jul 8, 2025

1,688 JPY

Yearly High Apr 27, 2026

6,150 JPY

Yearly Low Feb 4, 2026

2,972 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	6,250	6,570	6,080	6,420	+270	+4.39%	605,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	6,000	6,150	5,860	6,150	+1,000	+19.42%	484,000
Apr 24, 2026	4,420	5,150	4,350	5,150	+705	+15.86%	333,700
Apr 23, 2026	4,515	4,555	4,290	4,445	-35	-0.78%	127,500
Apr 22, 2026	4,585	4,645	4,425	4,480	-150	-3.24%	156,400
Apr 21, 2026	4,455	4,670	4,405	4,630	+235	+5.35%	182,500
Apr 20, 2026	4,280	4,465	4,280	4,395	+120	+2.81%	117,200
Apr 17, 2026	4,490	4,490	4,275	4,275	-220	-4.89%	54,600
Apr 16, 2026	4,530	4,645	4,450	4,495	-5	-0.11%	98,100
Apr 15, 2026	4,505	4,560	4,415	4,500	+205	+4.77%	143,900
Apr 14, 2026	4,250	4,340	4,230	4,295	+155	+3.74%	86,400
Apr 13, 2026	4,045	4,165	4,045	4,140	+25	+0.61%	71,300
Apr 10, 2026	4,125	4,130	4,025	4,115	+55	+1.35%	65,100
Apr 9, 2026	4,070	4,105	4,010	4,060	-40	-0.98%	71,500
Apr 8, 2026	3,935	4,175	3,935	4,100	+315	+8.32%	148,000
Apr 7, 2026	3,830	3,865	3,755	3,785	+10	+0.26%	46,300
Apr 6, 2026	3,730	3,800	3,690	3,775	+60	+1.62%	40,200
Apr 3, 2026	3,680	3,735	3,670	3,715	+60	+1.64%	31,800
Apr 2, 2026	3,760	3,775	3,610	3,655	-60	-1.62%	73,500
Apr 1, 2026	3,650	3,715	3,580	3,715	+275	+7.99%	60,900
Mar 31, 2026	3,445	3,520	3,360	3,440	-75	-2.13%	70,600