NIPPON KODOSHI CORPORATION(3891) Historical

52 Week High Dec 10, 2025

3,030 JPY

52 Week Low Apr 7, 2025

1,351 JPY

Yearly High Dec 10, 2025

3,030 JPY

Yearly Low Apr 7, 2025

1,351 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,933	3,015	2,899	3,010	+38	+1.28%	61,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,851	2,972	2,844	2,972	+141	+4.98%	108,400
Dec 11, 2025	2,925	2,932	2,813	2,831	-87	-2.98%	99,600
Dec 10, 2025	2,998	3,030	2,918	2,918	-37	-1.25%	80,400
Dec 9, 2025	2,955	2,990	2,923	2,955	-19	-0.64%	84,300
Dec 8, 2025	2,885	2,994	2,851	2,974	+139	+4.90%	103,500
Dec 5, 2025	2,800	2,863	2,784	2,835	-31	-1.08%	62,300
Dec 4, 2025	2,920	2,956	2,847	2,866	-24	-0.83%	122,800
Dec 3, 2025	2,800	2,908	2,770	2,890	+120	+4.33%	128,500
Dec 2, 2025	2,744	2,787	2,744	2,770	+25	+0.91%	40,200
Dec 1, 2025	2,820	2,842	2,721	2,745	+11	+0.40%	115,100
Nov 28, 2025	2,721	2,747	2,680	2,734	+26	+0.96%	78,400
Nov 27, 2025	2,650	2,708	2,645	2,708	+56	+2.11%	39,500
Nov 26, 2025	2,638	2,665	2,624	2,652	+2	+0.08%	55,100
Nov 25, 2025	2,695	2,696	2,619	2,650	-10	-0.38%	55,000
Nov 21, 2025	2,678	2,678	2,613	2,660	-110	-3.97%	63,300
Nov 20, 2025	2,747	2,800	2,747	2,770	+73	+2.71%	72,800
Nov 19, 2025	2,700	2,701	2,617	2,697	-27	-0.99%	85,600
Nov 18, 2025	2,783	2,785	2,711	2,724	-75	-2.68%	41,100
Nov 17, 2025	2,770	2,810	2,769	2,799	+39	+1.41%	37,900
Nov 14, 2025	2,769	2,802	2,710	2,760	-59	-2.09%	30,500