NIPPON KODOSHI CORPORATION(3891) Historical

52 Week High Jan 15, 2026

3,750 JPY

52 Week Low Apr 7, 2025

1,351 JPY

Yearly High Jan 15, 2026

3,750 JPY

Yearly Low Apr 7, 2025

1,351 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,535	3,535	3,210	3,330	-145	-4.17%	408,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,520	3,520	3,460	3,475	-55	-1.56%	56,900
Jan 27, 2026	3,500	3,535	3,470	3,530	+30	+0.86%	52,900
Jan 26, 2026	3,555	3,555	3,480	3,500	-125	-3.45%	63,600
Jan 23, 2026	3,655	3,685	3,595	3,625	-30	-0.82%	119,600
Jan 22, 2026	3,590	3,685	3,560	3,655	+135	+3.84%	87,000
Jan 21, 2026	3,440	3,585	3,400	3,520	+10	+0.28%	84,100
Jan 20, 2026	3,555	3,580	3,485	3,510	-40	-1.13%	55,700
Jan 19, 2026	3,560	3,610	3,505	3,550	-60	-1.66%	63,100
Jan 16, 2026	3,625	3,655	3,515	3,610	-55	-1.50%	97,900
Jan 15, 2026	3,670	3,750	3,625	3,665	-5	-0.14%	86,100
Jan 14, 2026	3,520	3,675	3,500	3,670	+150	+4.26%	114,500
Jan 13, 2026	3,500	3,540	3,435	3,520	+160	+4.76%	94,600
Jan 9, 2026	3,470	3,480	3,290	3,360	-40	-1.18%	96,500
Jan 8, 2026	3,490	3,490	3,385	3,400	-95	-2.72%	87,300
Jan 7, 2026	3,430	3,550	3,400	3,495	+15	+0.43%	90,200
Jan 6, 2026	3,380	3,500	3,380	3,480	+125	+3.73%	92,600
Jan 5, 2026	3,475	3,480	3,320	3,355	-70	-2.04%	101,400
Dec 30, 2025	3,400	3,455	3,365	3,425	-5	-0.15%	86,700
Dec 29, 2025	3,340	3,440	3,335	3,430	+110	+3.31%	87,100
Dec 26, 2025	3,340	3,395	3,315	3,320	-5	-0.15%	111,400