kabutan

NIPPON KODOSHI CORPORATION(3891) Historical

3891
TSE Standard
NIPPON KODOSHI CORPORATION
2,835
JPY
-31
(-1.08%)
Dec 5, 3:30 pm JST
18.34
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,840.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
2,956 JPY
52 Week Low Apr 7, 2025
1,351 JPY
Yearly High Dec 4, 2025
2,956 JPY
Yearly Low Apr 7, 2025
1,351 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,800 2,863 2,784 2,835 -31 -1.08% 62,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,920 2,956 2,847 2,866 -24 -0.83% 122,800
Dec 3, 2025 2,800 2,908 2,770 2,890 +120 +4.33% 128,500
Dec 2, 2025 2,744 2,787 2,744 2,770 +25 +0.91% 40,200
Dec 1, 2025 2,820 2,842 2,721 2,745 +11 +0.40% 115,100
Nov 28, 2025 2,721 2,747 2,680 2,734 +26 +0.96% 78,400
Nov 27, 2025 2,650 2,708 2,645 2,708 +56 +2.11% 39,500
Nov 26, 2025 2,638 2,665 2,624 2,652 +2 +0.08% 55,100
Nov 25, 2025 2,695 2,696 2,619 2,650 -10 -0.38% 55,000
Nov 21, 2025 2,678 2,678 2,613 2,660 -110 -3.97% 63,300
Nov 20, 2025 2,747 2,800 2,747 2,770 +73 +2.71% 72,800
Nov 19, 2025 2,700 2,701 2,617 2,697 -27 -0.99% 85,600
Nov 18, 2025 2,783 2,785 2,711 2,724 -75 -2.68% 41,100
Nov 17, 2025 2,770 2,810 2,769 2,799 +39 +1.41% 37,900
Nov 14, 2025 2,769 2,802 2,710 2,760 -59 -2.09% 30,500
Nov 13, 2025 2,805 2,820 2,778 2,819 +12 +0.43% 34,200
Nov 12, 2025 2,775 2,810 2,736 2,807 +32 +1.15% 43,300
Nov 11, 2025 2,805 2,808 2,708 2,775 -24 -0.86% 67,500
Nov 10, 2025 2,790 2,818 2,732 2,799 -11 -0.39% 79,500
Nov 7, 2025 2,781 2,845 2,781 2,810 -12 -0.43% 79,400
Nov 6, 2025 2,750 2,836 2,720 2,822 +100 +3.67% 125,600