Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,800 | 2,863 | 2,784 | 2,835 | -31 | -1.08% | 62,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,920 | 2,956 | 2,847 | 2,866 | -24 | -0.83% | 122,800 |
| Dec 3, 2025 | 2,800 | 2,908 | 2,770 | 2,890 | +120 | +4.33% | 128,500 |
| Dec 2, 2025 | 2,744 | 2,787 | 2,744 | 2,770 | +25 | +0.91% | 40,200 |
| Dec 1, 2025 | 2,820 | 2,842 | 2,721 | 2,745 | +11 | +0.40% | 115,100 |
| Nov 28, 2025 | 2,721 | 2,747 | 2,680 | 2,734 | +26 | +0.96% | 78,400 |
| Nov 27, 2025 | 2,650 | 2,708 | 2,645 | 2,708 | +56 | +2.11% | 39,500 |
| Nov 26, 2025 | 2,638 | 2,665 | 2,624 | 2,652 | +2 | +0.08% | 55,100 |
| Nov 25, 2025 | 2,695 | 2,696 | 2,619 | 2,650 | -10 | -0.38% | 55,000 |
| Nov 21, 2025 | 2,678 | 2,678 | 2,613 | 2,660 | -110 | -3.97% | 63,300 |
| Nov 20, 2025 | 2,747 | 2,800 | 2,747 | 2,770 | +73 | +2.71% | 72,800 |
| Nov 19, 2025 | 2,700 | 2,701 | 2,617 | 2,697 | -27 | -0.99% | 85,600 |
| Nov 18, 2025 | 2,783 | 2,785 | 2,711 | 2,724 | -75 | -2.68% | 41,100 |
| Nov 17, 2025 | 2,770 | 2,810 | 2,769 | 2,799 | +39 | +1.41% | 37,900 |
| Nov 14, 2025 | 2,769 | 2,802 | 2,710 | 2,760 | -59 | -2.09% | 30,500 |
| Nov 13, 2025 | 2,805 | 2,820 | 2,778 | 2,819 | +12 | +0.43% | 34,200 |
| Nov 12, 2025 | 2,775 | 2,810 | 2,736 | 2,807 | +32 | +1.15% | 43,300 |
| Nov 11, 2025 | 2,805 | 2,808 | 2,708 | 2,775 | -24 | -0.86% | 67,500 |
| Nov 10, 2025 | 2,790 | 2,818 | 2,732 | 2,799 | -11 | -0.39% | 79,500 |
| Nov 7, 2025 | 2,781 | 2,845 | 2,781 | 2,810 | -12 | -0.43% | 79,400 |
| Nov 6, 2025 | 2,750 | 2,836 | 2,720 | 2,822 | +100 | +3.67% | 125,600 |