kabutan

NIPPON KODOSHI CORPORATION(3891) Historical

3891
TSE Standard
NIPPON KODOSHI CORPORATION
2,835
JPY
-31
(-1.08%)
Dec 5, 3:30 pm JST
18.34
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,840.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
2,956 JPY
52 Week Low Apr 7, 2025
1,351 JPY
Yearly High Dec 4, 2025
2,956 JPY
Yearly Low Apr 7, 2025
1,351 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,820 2,956 2,721 2,835 +101 +3.69% 468,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,746 2,850 2,613 2,734 +10 +0.37% 1,337,200
Oct, 2025 2,200 2,730 2,128 2,724 +498 +22.37% 1,393,700
Sep, 2025 2,137 2,368 2,061 2,226 +75 +3.49% 681,800
Aug, 2025 1,906 2,176 1,906 2,151 +248 +13.03% 835,400
Jul, 2025 1,769 1,923 1,688 1,903 +133 +7.51% 485,800
Jun, 2025 1,822 1,822 1,714 1,770 -50 -2.75% 169,400
May, 2025 1,779 1,824 1,703 1,820 +41 +2.30% 277,800
Apr, 2025 1,750 1,780 1,351 1,779 +39 +2.24% 914,100
Mar, 2025 1,815 1,883 1,740 1,740 -72 -3.97% 470,800
Feb, 2025 1,851 1,909 1,792 1,812 -67 -3.57% 387,100
Jan, 2025 1,993 2,006 1,825 1,879 -111 -5.58% 520,400
Dec, 2024 2,085 2,093 1,887 1,990 -113 -5.37% 676,800
Nov, 2024 1,920 2,197 1,883 2,103 +250 +13.49% 598,700
Oct, 2024 2,056 2,056 1,791 1,853 -184 -9.03% 215,000
Sep, 2024 2,040 2,084 1,788 2,037 +14 +0.69% 391,400
Aug, 2024 2,265 2,364 1,680 2,023 -142 -6.56% 942,000
Jul, 2024 2,352 2,429 2,100 2,165 -198 -8.38% 730,000
Jun, 2024 2,074 2,390 2,063 2,363 +308 +14.99% 1,000,500
May, 2024 2,012 2,128 1,954 2,055 +4 +0.20% 637,000
Apr, 2024 1,870 2,085 1,814 2,051 +198 +10.69% 1,146,400