NIPPON KODOSHI CORPORATION(3891) Historical

52 Week High Jan 15, 2026

3,750 JPY

52 Week Low Apr 7, 2025

1,351 JPY

Yearly High Jan 15, 2026

3,750 JPY

Yearly Low Apr 7, 2025

1,351 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	3,475	3,750	3,210	3,330	-95	-2.77%	2,261,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,820	3,455	2,721	3,425	+691	+25.27%	2,032,300
Nov, 2025	2,746	2,850	2,613	2,734	+10	+0.37%	1,337,200
Oct, 2025	2,200	2,730	2,128	2,724	+498	+22.37%	1,393,700
Sep, 2025	2,137	2,368	2,061	2,226	+75	+3.49%	681,800
Aug, 2025	1,906	2,176	1,906	2,151	+248	+13.03%	835,400
Jul, 2025	1,769	1,923	1,688	1,903	+133	+7.51%	485,800
Jun, 2025	1,822	1,822	1,714	1,770	-50	-2.75%	169,400
May, 2025	1,779	1,824	1,703	1,820	+41	+2.30%	277,800
Apr, 2025	1,750	1,780	1,351	1,779	+39	+2.24%	914,100
Mar, 2025	1,815	1,883	1,740	1,740	-72	-3.97%	470,800
Feb, 2025	1,851	1,909	1,792	1,812	-67	-3.57%	387,100
Jan, 2025	1,993	2,006	1,825	1,879	-111	-5.58%	520,400
Dec, 2024	2,085	2,093	1,887	1,990	-113	-5.37%	676,800
Nov, 2024	1,920	2,197	1,883	2,103	+250	+13.49%	598,700
Oct, 2024	2,056	2,056	1,791	1,853	-184	-9.03%	215,000
Sep, 2024	2,040	2,084	1,788	2,037	+14	+0.69%	391,400
Aug, 2024	2,265	2,364	1,680	2,023	-142	-6.56%	942,000
Jul, 2024	2,352	2,429	2,100	2,165	-198	-8.38%	730,000
Jun, 2024	2,074	2,390	2,063	2,363	+308	+14.99%	1,000,500
May, 2024	2,012	2,128	1,954	2,055	+4	+0.20%	637,000