Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,085 | 2,093 | 1,887 | 1,921 | -182 | -8.65% | 500,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,920 | 2,197 | 1,883 | 2,103 | +250 | +13.49% | 598,700 |
Oct, 2024 | 2,056 | 2,056 | 1,791 | 1,853 | -184 | -9.03% | 215,000 |
Sep, 2024 | 2,040 | 2,084 | 1,788 | 2,037 | +14 | +0.69% | 391,400 |
Aug, 2024 | 2,265 | 2,364 | 1,680 | 2,023 | -142 | -6.56% | 942,000 |
Jul, 2024 | 2,352 | 2,429 | 2,100 | 2,165 | -198 | -8.38% | 730,000 |
Jun, 2024 | 2,074 | 2,390 | 2,063 | 2,363 | +308 | +14.99% | 1,000,500 |
May, 2024 | 2,012 | 2,128 | 1,954 | 2,055 | +4 | +0.20% | 637,000 |
Apr, 2024 | 1,870 | 2,085 | 1,814 | 2,051 | +198 | +10.69% | 1,146,400 |
Mar, 2024 | 1,781 | 1,904 | 1,750 | 1,853 | +72 | +4.04% | 840,800 |
Feb, 2024 | 1,791 | 1,812 | 1,676 | 1,781 | -61 | -3.31% | 913,500 |
Jan, 2024 | 1,745 | 1,863 | 1,719 | 1,842 | +96 | +5.50% | 471,300 |
Dec, 2023 | 1,807 | 1,807 | 1,661 | 1,746 | -61 | -3.38% | 707,700 |
Nov, 2023 | 1,764 | 1,869 | 1,724 | 1,807 | +44 | +2.50% | 698,500 |
Oct, 2023 | 1,981 | 2,007 | 1,740 | 1,763 | -215 | -10.87% | 620,500 |
Sep, 2023 | 2,108 | 2,124 | 1,969 | 1,978 | -130 | -6.17% | 497,300 |
Aug, 2023 | 2,030 | 2,240 | 2,022 | 2,108 | -22 | -1.03% | 888,300 |
Jul, 2023 | 2,007 | 2,220 | 2,001 | 2,130 | +115 | +5.71% | 725,800 |
Jun, 2023 | 1,917 | 2,057 | 1,899 | 2,015 | +102 | +5.33% | 842,600 |
May, 2023 | 1,981 | 2,088 | 1,911 | 1,913 | -59 | -2.99% | 613,300 |
Apr, 2023 | 1,971 | 2,021 | 1,927 | 1,972 | +2 | +0.10% | 304,800 |