NIPPON KODOSHI CORPORATION(3891) Historical

52 Week High Apr 28, 2026

6,570 JPY

52 Week Low Jul 8, 2025

1,688 JPY

Yearly High Apr 28, 2026

6,570 JPY

Yearly Low Feb 4, 2026

2,972 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,650	6,600	3,580	6,310	+2,870	+83.43%	3,116,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,145	4,450	3,360	3,440	-840	-19.63%	2,097,600
Feb, 2026	3,360	4,315	2,972	4,280	+915	+27.19%	3,167,300
Jan, 2026	3,475	3,750	3,210	3,365	-60	-1.75%	2,117,500
Dec, 2025	2,820	3,455	2,721	3,425	+691	+25.27%	2,032,300
Nov, 2025	2,746	2,850	2,613	2,734	+10	+0.37%	1,337,200
Oct, 2025	2,200	2,730	2,128	2,724	+498	+22.37%	1,393,700
Sep, 2025	2,137	2,368	2,061	2,226	+75	+3.49%	681,800
Aug, 2025	1,906	2,176	1,906	2,151	+248	+13.03%	835,400
Jul, 2025	1,769	1,923	1,688	1,903	+133	+7.51%	485,800
Jun, 2025	1,822	1,822	1,714	1,770	-50	-2.75%	169,400
May, 2025	1,779	1,824	1,703	1,820	+41	+2.30%	277,800
Apr, 2025	1,750	1,780	1,351	1,779	+39	+2.24%	914,100
Mar, 2025	1,815	1,883	1,740	1,740	-72	-3.97%	470,800
Feb, 2025	1,851	1,909	1,792	1,812	-67	-3.57%	387,100
Jan, 2025	1,993	2,006	1,825	1,879	-111	-5.58%	520,400
Dec, 2024	2,085	2,093	1,887	1,990	-113	-5.37%	676,800
Nov, 2024	1,920	2,197	1,883	2,103	+250	+13.49%	598,700
Oct, 2024	2,056	2,056	1,791	1,853	-184	-9.03%	215,000
Sep, 2024	2,040	2,084	1,788	2,037	+14	+0.69%	391,400
Aug, 2024	2,265	2,364	1,680	2,023	-142	-6.56%	942,000