NIPPON KODOSHI CORPORATION(3891) Historical

52 Week High Nov 25, 2024

2,197 JPY

52 Week Low Apr 7, 2025

1,351 JPY

Yearly High Aug 5, 2025

2,035 JPY

Yearly Low Apr 7, 2025

1,351 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,906	2,100	1,906	2,070	+167	+8.78%	184,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,769	1,923	1,688	1,903	+133	+7.51%	485,800
Jun, 2025	1,822	1,822	1,714	1,770	-50	-2.75%	169,400
May, 2025	1,779	1,824	1,703	1,820	+41	+2.30%	277,800
Apr, 2025	1,750	1,780	1,351	1,779	+39	+2.24%	914,100
Mar, 2025	1,815	1,883	1,740	1,740	-72	-3.97%	470,800
Feb, 2025	1,851	1,909	1,792	1,812	-67	-3.57%	387,100
Jan, 2025	1,993	2,006	1,825	1,879	-111	-5.58%	520,400
Dec, 2024	2,085	2,093	1,887	1,990	-113	-5.37%	676,800
Nov, 2024	1,920	2,197	1,883	2,103	+250	+13.49%	598,700
Oct, 2024	2,056	2,056	1,791	1,853	-184	-9.03%	215,000
Sep, 2024	2,040	2,084	1,788	2,037	+14	+0.69%	391,400
Aug, 2024	2,265	2,364	1,680	2,023	-142	-6.56%	942,000
Jul, 2024	2,352	2,429	2,100	2,165	-198	-8.38%	730,000
Jun, 2024	2,074	2,390	2,063	2,363	+308	+14.99%	1,000,500
May, 2024	2,012	2,128	1,954	2,055	+4	+0.20%	637,000
Apr, 2024	1,870	2,085	1,814	2,051	+198	+10.69%	1,146,400
Mar, 2024	1,781	1,904	1,750	1,853	+72	+4.04%	840,800
Feb, 2024	1,791	1,812	1,676	1,781	-61	-3.31%	913,500
Jan, 2024	1,745	1,863	1,719	1,842	+96	+5.50%	471,300
Dec, 2023	1,807	1,807	1,661	1,746	-61	-3.38%	707,700