kabutan

NIPPON KODOSHI CORPORATION(3891) Historical

3891
TSE Standard
NIPPON KODOSHI CORPORATION
2,835
JPY
-31
(-1.08%)
Dec 5, 3:30 pm JST
18.34
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,840.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
2,956 JPY
52 Week Low Apr 7, 2025
1,351 JPY
Yearly High Dec 4, 2025
2,956 JPY
Yearly Low Apr 7, 2025
1,351 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,993 2,956 1,351 2,835 +845 +42.46% 7,942,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,745 2,429 1,676 1,990 +244 +13.97% 8,563,400
2023 1,869 2,240 1,661 1,746 -123 -6.58% 7,267,700
2022 2,852 2,924 1,770 1,869 -926 -33.13% 21,424,600
2021 2,570 4,250 2,284 2,795 +234 +9.14% 79,252,000
2020 1,508 2,841 811 2,561 +1,032 +67.50% 24,957,900
2019 1,554 1,722 1,083 1,529 -101 -6.20% 6,122,800
2018 2,900 3,675 1,426 1,630 -1,196 -42.32% 19,313,300
2017 889 2,972 857 2,826 +1,925 +213.65% 30,522,900
2016 888 960 701 901 +8 +0.90% 1,425,000
2015 1,605 1,830 820 893 -731 -45.01% 9,435,600
2014 1,349 2,627 900 1,624 +299 +22.57% 23,066,700
2013 691 1,500 602 1,325 +645 +94.85% 3,217,200
2012 1,445 1,650 600 680 -735 -51.94% 1,710,000
2011 2,000 2,800 1,227 1,415 -580 -29.07% 2,791,700
2010 730 1,995 710 1,995 +1,265 +173.29% 2,418,800
2009 599 750 380 730 +132 +22.07% 569,000
2008 969 985 480 598 -388 -39.35% 985,000
2007 1,310 1,400 850 986 -314 -24.15% 1,628,000
2006 1,065 1,460 1,040 1,300 +235 +22.07% 2,790,000
2005 969 1,129 835 1,065 +145 +15.76% 3,695,000