NIPPON KODOSHI CORPORATION(3891) Historical

52 Week High Nov 25, 2024

2,197 JPY

52 Week Low Apr 7, 2025

1,351 JPY

Yearly High Aug 5, 2025

2,035 JPY

Yearly Low Apr 7, 2025

1,351 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,993	2,035	1,351	2,034	+44	+2.21%	3,435,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,745	2,429	1,676	1,990	+244	+13.97%	8,563,400
2023	1,869	2,240	1,661	1,746	-123	-6.58%	7,267,700
2022	2,852	2,924	1,770	1,869	-926	-33.13%	21,424,600
2021	2,570	4,250	2,284	2,795	+234	+9.14%	79,252,000
2020	1,508	2,841	811	2,561	+1,032	+67.50%	24,957,900
2019	1,554	1,722	1,083	1,529	-101	-6.20%	6,122,800
2018	2,900	3,675	1,426	1,630	-1,196	-42.32%	19,313,300
2017	889	2,972	857	2,826	+1,925	+213.65%	30,522,900
2016	888	960	701	901	+8	+0.90%	1,425,000
2015	1,605	1,830	820	893	-731	-45.01%	9,435,600
2014	1,349	2,627	900	1,624	+299	+22.57%	23,066,700
2013	691	1,500	602	1,325	+645	+94.85%	3,217,200
2012	1,445	1,650	600	680	-735	-51.94%	1,710,000
2011	2,000	2,800	1,227	1,415	-580	-29.07%	2,791,700
2010	730	1,995	710	1,995	+1,265	+173.29%	2,418,800
2009	599	750	380	730	+132	+22.07%	569,000
2008	969	985	480	598	-388	-39.35%	985,000
2007	1,310	1,400	850	986	-314	-24.15%	1,628,000
2006	1,065	1,460	1,040	1,300	+235	+22.07%	2,790,000
2005	969	1,129	835	1,065	+145	+15.76%	3,695,000