About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON KODOSHI CORPORATION(3891) Historical

3891
TSE Standard
NIPPON KODOSHI CORPORATION
1,923
JPY
-8
(-0.41%)
Dec 24, 10:57 am JST
12.24
USD
Dec 23, 8:57 pm EST
Result
PTS
outside of trading hours
1,922.4
Dec 24, 10:04 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
2,429 JPY
52 Week Low Dec 26, 2023
1,661 JPY
Yearly High Jul 17, 2024
2,429 JPY
Yearly Low Feb 19, 2024
1,676 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,745 2,429 1,676 1,923 +177 +10.14% 8,388,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,869 2,240 1,661 1,746 -123 -6.58% 7,267,700
2022 2,852 2,924 1,770 1,869 -926 -33.13% 21,424,600
2021 2,570 4,250 2,284 2,795 +234 +9.14% 79,252,000
2020 1,508 2,841 811 2,561 +1,032 +67.50% 24,957,900
2019 1,554 1,722 1,083 1,529 -101 -6.20% 6,122,800
2018 2,900 3,675 1,426 1,630 -1,196 -42.32% 19,313,300
2017 889 2,972 857 2,826 +1,925 +213.65% 30,522,900
2016 888 960 701 901 +8 +0.90% 1,425,000
2015 1,605 1,830 820 893 -731 -45.01% 9,435,600
2014 1,349 2,627 900 1,624 +299 +22.57% 23,066,700
2013 691 1,500 602 1,325 +645 +94.85% 3,217,200
2012 1,445 1,650 600 680 -735 -51.94% 1,710,000
2011 2,000 2,800 1,227 1,415 -580 -29.07% 2,791,700
2010 730 1,995 710 1,995 +1,265 +173.29% 2,418,800
2009 599 750 380 730 +132 +22.07% 569,000
2008 969 985 480 598 -388 -39.35% 985,000
2007 1,310 1,400 850 986 -314 -24.15% 1,628,000
2006 1,065 1,460 1,040 1,300 +235 +22.07% 2,790,000
2005 969 1,129 835 1,065 +145 +15.76% 3,695,000
2004 885 1,410 821 920 +30 +3.37% 2,123,000