Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,745 | 2,429 | 1,676 | 1,923 | +177 | +10.14% | 8,388,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,869 | 2,240 | 1,661 | 1,746 | -123 | -6.58% | 7,267,700 |
2022 | 2,852 | 2,924 | 1,770 | 1,869 | -926 | -33.13% | 21,424,600 |
2021 | 2,570 | 4,250 | 2,284 | 2,795 | +234 | +9.14% | 79,252,000 |
2020 | 1,508 | 2,841 | 811 | 2,561 | +1,032 | +67.50% | 24,957,900 |
2019 | 1,554 | 1,722 | 1,083 | 1,529 | -101 | -6.20% | 6,122,800 |
2018 | 2,900 | 3,675 | 1,426 | 1,630 | -1,196 | -42.32% | 19,313,300 |
2017 | 889 | 2,972 | 857 | 2,826 | +1,925 | +213.65% | 30,522,900 |
2016 | 888 | 960 | 701 | 901 | +8 | +0.90% | 1,425,000 |
2015 | 1,605 | 1,830 | 820 | 893 | -731 | -45.01% | 9,435,600 |
2014 | 1,349 | 2,627 | 900 | 1,624 | +299 | +22.57% | 23,066,700 |
2013 | 691 | 1,500 | 602 | 1,325 | +645 | +94.85% | 3,217,200 |
2012 | 1,445 | 1,650 | 600 | 680 | -735 | -51.94% | 1,710,000 |
2011 | 2,000 | 2,800 | 1,227 | 1,415 | -580 | -29.07% | 2,791,700 |
2010 | 730 | 1,995 | 710 | 1,995 | +1,265 | +173.29% | 2,418,800 |
2009 | 599 | 750 | 380 | 730 | +132 | +22.07% | 569,000 |
2008 | 969 | 985 | 480 | 598 | -388 | -39.35% | 985,000 |
2007 | 1,310 | 1,400 | 850 | 986 | -314 | -24.15% | 1,628,000 |
2006 | 1,065 | 1,460 | 1,040 | 1,300 | +235 | +22.07% | 2,790,000 |
2005 | 969 | 1,129 | 835 | 1,065 | +145 | +15.76% | 3,695,000 |
2004 | 885 | 1,410 | 821 | 920 | +30 | +3.37% | 2,123,000 |