Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,123 | 1,237 | 740 | 822 | -301 | -26.80% | 92,586,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,020 | 1,323 | 952 | 1,123 | +111 | +10.97% | 98,516,300 |
2022 | 1,925 | 2,016 | 1,004 | 1,012 | -898 | -47.02% | 69,381,300 |
2021 | 2,033 | 2,247 | 1,653 | 1,910 | -94 | -4.69% | 51,064,100 |
2020 | 1,479 | 2,037 | 1,312 | 2,004 | +509 | +34.05% | 87,017,100 |
2019 | 1,272 | 1,589 | 1,148 | 1,495 | +228 | +18.00% | 53,774,700 |
2018 | 1,496 | 1,683 | 1,189 | 1,267 | -223 | -14.97% | 69,711,800 |
2017 | 1,245 | 1,562 | 1,215 | 1,490 | +253 | +20.45% | 64,342,100 |
2016 | 1,044 | 1,328 | 866 | 1,237 | +195 | +18.71% | 74,977,800 |
2015 | 996 | 1,701 | 924 | 1,042 | +53 | +5.36% | 92,711,800 |
2014 | 1,056 | 1,256 | 810 | 989 | -64 | -6.08% | 97,784,000 |
2013 | 665 | 1,083 | 503 | 1,053 | +418 | +65.83% | 51,996,000 |
2012 | 545 | 640 | 390 | 635 | +98 | +18.25% | 33,506,000 |
2011 | 590 | 745 | 433 | 537 | -47 | -8.05% | 49,233,000 |
2010 | 754 | 815 | 505 | 584 | -170 | -22.55% | 32,567,000 |
2009 | 1,117 | 1,137 | 682 | 754 | -360 | -32.32% | 49,032,000 |
2008 | 913 | 1,164 | 587 | 1,114 | +202 | +22.15% | 66,615,000 |
2007 | 962 | 1,080 | 822 | 912 | -30 | -3.18% | 78,242,000 |
2006 | 1,006 | 1,262 | 888 | 942 | -63 | -6.27% | 69,184,000 |
2005 | 960 | 1,031 | 810 | 1,005 | +49 | +5.13% | 61,960,000 |
2004 | 947 | 1,260 | 883 | 956 | +9 | +0.95% | 53,671,000 |