About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Daio Paper Corporation(3880) Historical

3880
TSE Prime
Daio Paper Corporation
832
JPY
-36
(-4.15%)
May 16, 3:30 pm JST
5.72
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
850
May 16, 10:49 pm JST
Summary Chart Historical News Financial Result
52 Week High May 17, 2024
992 JPY
52 Week Low Apr 7, 2025
732 JPY
Yearly High Apr 23, 2025
953 JPY
Yearly Low Apr 7, 2025
732 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 838 953 732 832 0 0.00% 28,272,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,123 1,237 740 832 -291 -25.91% 93,504,300
2023 1,020 1,323 952 1,123 +111 +10.97% 98,516,300
2022 1,925 2,016 1,004 1,012 -898 -47.02% 69,381,300
2021 2,033 2,247 1,653 1,910 -94 -4.69% 51,064,100
2020 1,479 2,037 1,312 2,004 +509 +34.05% 87,017,100
2019 1,272 1,589 1,148 1,495 +228 +18.00% 53,774,700
2018 1,496 1,683 1,189 1,267 -223 -14.97% 69,711,800
2017 1,245 1,562 1,215 1,490 +253 +20.45% 64,342,100
2016 1,044 1,328 866 1,237 +195 +18.71% 74,977,800
2015 996 1,701 924 1,042 +53 +5.36% 92,711,800
2014 1,056 1,256 810 989 -64 -6.08% 97,784,000
2013 665 1,083 503 1,053 +418 +65.83% 51,996,000
2012 545 640 390 635 +98 +18.25% 33,506,000
2011 590 745 433 537 -47 -8.05% 49,233,000
2010 754 815 505 584 -170 -22.55% 32,567,000
2009 1,117 1,137 682 754 -360 -32.32% 49,032,000
2008 913 1,164 587 1,114 +202 +22.15% 66,615,000
2007 962 1,080 822 912 -30 -3.18% 78,242,000
2006 1,006 1,262 888 942 -63 -6.27% 69,184,000
2005 960 1,031 810 1,005 +49 +5.13% 61,960,000