kabutan

Daio Paper Corporation(3880) Historical

3880
TSE Prime
Daio Paper Corporation
952
JPY
-13
(-1.35%)
Apr 30, 1:03 pm JST
5.93
USD
Apr 30, 12:03 am EDT
Result
PTS
outside of trading hours
952.7
Apr 30, 12:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
1,244 JPY
52 Week Low Jun 23, 2025
774 JPY
Yearly High Mar 3, 2026
1,244 JPY
Yearly Low Jan 5, 2026
925 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 931 1,244 925 952 +21 +2.26% 30,992,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 838 957 732 931 +99 +11.90% 69,621,900
2024 1,123 1,237 740 832 -291 -25.91% 93,504,300
2023 1,020 1,323 952 1,123 +111 +10.97% 98,516,300
2022 1,925 2,016 1,004 1,012 -898 -47.02% 69,381,300
2021 2,033 2,247 1,653 1,910 -94 -4.69% 51,064,100
2020 1,479 2,037 1,312 2,004 +509 +34.05% 87,017,100
2019 1,272 1,589 1,148 1,495 +228 +18.00% 53,774,700
2018 1,496 1,683 1,189 1,267 -223 -14.97% 69,711,800
2017 1,245 1,562 1,215 1,490 +253 +20.45% 64,342,100
2016 1,044 1,328 866 1,237 +195 +18.71% 74,977,800
2015 996 1,701 924 1,042 +53 +5.36% 92,711,800
2014 1,056 1,256 810 989 -64 -6.08% 97,784,000
2013 665 1,083 503 1,053 +418 +65.83% 51,996,000
2012 545 640 390 635 +98 +18.25% 33,506,000
2011 590 745 433 537 -47 -8.05% 49,233,000
2010 754 815 505 584 -170 -22.55% 32,567,000
2009 1,117 1,137 682 754 -360 -32.32% 49,032,000
2008 913 1,164 587 1,114 +202 +22.15% 66,615,000
2007 962 1,080 822 912 -30 -3.18% 78,242,000
2006 1,006 1,262 888 942 -63 -6.27% 69,184,000