Daio Paper Corporation(3880) Historical

52 Week High Nov 28, 2025

957 JPY

52 Week Low Apr 7, 2025

732 JPY

Yearly High Nov 28, 2025

957 JPY

Yearly Low Apr 7, 2025

732 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	838	957	732	927	+95	+11.42%	65,606,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,123	1,237	740	832	-291	-25.91%	93,504,300
2023	1,020	1,323	952	1,123	+111	+10.97%	98,516,300
2022	1,925	2,016	1,004	1,012	-898	-47.02%	69,381,300
2021	2,033	2,247	1,653	1,910	-94	-4.69%	51,064,100
2020	1,479	2,037	1,312	2,004	+509	+34.05%	87,017,100
2019	1,272	1,589	1,148	1,495	+228	+18.00%	53,774,700
2018	1,496	1,683	1,189	1,267	-223	-14.97%	69,711,800
2017	1,245	1,562	1,215	1,490	+253	+20.45%	64,342,100
2016	1,044	1,328	866	1,237	+195	+18.71%	74,977,800
2015	996	1,701	924	1,042	+53	+5.36%	92,711,800
2014	1,056	1,256	810	989	-64	-6.08%	97,784,000
2013	665	1,083	503	1,053	+418	+65.83%	51,996,000
2012	545	640	390	635	+98	+18.25%	33,506,000
2011	590	745	433	537	-47	-8.05%	49,233,000
2010	754	815	505	584	-170	-22.55%	32,567,000
2009	1,117	1,137	682	754	-360	-32.32%	49,032,000
2008	913	1,164	587	1,114	+202	+22.15%	66,615,000
2007	962	1,080	822	912	-30	-3.18%	78,242,000
2006	1,006	1,262	888	942	-63	-6.27%	69,184,000
2005	960	1,031	810	1,005	+49	+5.13%	61,960,000