Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 955 | 956 | 918 | 927 | -29 | -3.03% | 1,771,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 894 | 957 | 879 | 956 | +65 | +7.30% | 1,571,600 |
| Nov 21, 2025 | 927 | 928 | 863 | 891 | -40 | -4.30% | 1,897,200 |
| Nov 14, 2025 | 840 | 950 | 834 | 931 | +94 | +11.23% | 2,399,900 |
| Nov 7, 2025 | 818 | 838 | 814 | 837 | +24 | +2.95% | 1,049,100 |
| Oct 31, 2025 | 889 | 895 | 813 | 813 | -71 | -8.03% | 1,738,900 |
| Oct 24, 2025 | 876 | 891 | 867 | 884 | +15 | +1.73% | 887,100 |
| Oct 17, 2025 | 855 | 872 | 844 | 869 | +9 | +1.05% | 814,500 |
| Oct 10, 2025 | 890 | 896 | 849 | 860 | -23 | -2.60% | 1,392,600 |
| Oct 3, 2025 | 923 | 923 | 875 | 883 | -43 | -4.64% | 1,057,800 |
| Sep 26, 2025 | 903 | 929 | 901 | 926 | +23 | +2.55% | 772,600 |
| Sep 19, 2025 | 900 | 907 | 886 | 903 | +5 | +0.56% | 787,700 |
| Sep 12, 2025 | 922 | 928 | 882 | 898 | +16 | +1.81% | 1,522,000 |
| Sep 5, 2025 | 877 | 892 | 873 | 882 | +8 | +0.92% | 966,000 |
| Aug 29, 2025 | 888 | 888 | 855 | 874 | -7 | -0.79% | 810,200 |
| Aug 22, 2025 | 854 | 884 | 853 | 881 | +27 | +3.16% | 1,105,000 |
| Aug 15, 2025 | 838 | 862 | 829 | 854 | +23 | +2.77% | 1,169,600 |
| Aug 8, 2025 | 850 | 887 | 827 | 831 | -26 | -3.03% | 1,736,300 |
| Aug 1, 2025 | 835 | 857 | 828 | 857 | +22 | +2.63% | 1,161,300 |
| Jul 25, 2025 | 825 | 840 | 819 | 835 | +9 | +1.09% | 959,000 |
| Jul 18, 2025 | 860 | 870 | 826 | 826 | -34 | -3.95% | 909,900 |