Daio Paper Corporation(3880) Historical

52 Week High Jan 14, 2026

1,011 JPY

52 Week Low Apr 7, 2025

732 JPY

Yearly High Jan 14, 2026

1,011 JPY

Yearly Low Apr 7, 2025

732 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	996	1,002	946	965	-40	-3.98%	1,260,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	989	1,005	973	1,005	+17	+1.72%	1,392,400
Jan 16, 2026	995	1,011	973	988	+8	+0.82%	1,457,600
Jan 9, 2026	931	992	925	980	+49	+5.26%	1,739,500
Dec 30, 2025	938	941	927	931	+4	+0.43%	438,000
Dec 26, 2025	924	936	900	927	+1	+0.11%	1,137,100
Dec 19, 2025	900	927	891	926	+23	+2.55%	1,381,200
Dec 12, 2025	927	938	890	903	-24	-2.59%	1,371,800
Dec 5, 2025	955	956	918	927	-29	-3.03%	1,459,500
Nov 28, 2025	894	957	879	956	+65	+7.30%	1,571,600
Nov 21, 2025	927	928	863	891	-40	-4.30%	1,897,200
Nov 14, 2025	840	950	834	931	+94	+11.23%	2,399,900
Nov 7, 2025	818	838	814	837	+24	+2.95%	1,049,100
Oct 31, 2025	889	895	813	813	-71	-8.03%	1,738,900
Oct 24, 2025	876	891	867	884	+15	+1.73%	887,100
Oct 17, 2025	855	872	844	869	+9	+1.05%	814,500
Oct 10, 2025	890	896	849	860	-23	-2.60%	1,392,600
Oct 3, 2025	923	923	875	883	-43	-4.64%	1,057,800
Sep 26, 2025	903	929	901	926	+23	+2.55%	772,600
Sep 19, 2025	900	907	886	903	+5	+0.56%	787,700
Sep 12, 2025	922	928	882	898	+16	+1.81%	1,522,000