Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 895 | 930 | 830 | 832 | -55 | -6.20% | 3,131,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 905 | 916 | 885 | 887 | -19 | -2.10% | 659,800 |
May 2, 2025 | 915 | 930 | 899 | 906 | -11 | -1.20% | 1,078,900 |
Apr 25, 2025 | 838 | 953 | 835 | 917 | +83 | +9.95% | 4,224,300 |
Apr 18, 2025 | 800 | 834 | 794 | 834 | +41 | +5.17% | 671,600 |
Apr 11, 2025 | 744 | 800 | 732 | 793 | +5 | +0.63% | 1,680,700 |
Apr 4, 2025 | 824 | 839 | 776 | 788 | -43 | -5.17% | 2,954,900 |
Mar 28, 2025 | 875 | 877 | 831 | 831 | -44 | -5.03% | 1,795,500 |
Mar 21, 2025 | 851 | 881 | 851 | 875 | +24 | +2.82% | 904,000 |
Mar 14, 2025 | 860 | 872 | 848 | 851 | -6 | -0.70% | 1,586,600 |
Mar 7, 2025 | 839 | 872 | 828 | 857 | +27 | +3.25% | 1,394,100 |
Feb 28, 2025 | 818 | 842 | 809 | 830 | +15 | +1.84% | 1,016,100 |
Feb 21, 2025 | 853 | 862 | 809 | 815 | -36 | -4.23% | 1,175,500 |
Feb 14, 2025 | 859 | 898 | 839 | 851 | -3 | -0.35% | 1,349,500 |
Feb 7, 2025 | 860 | 860 | 835 | 854 | -8 | -0.93% | 860,600 |
Jan 31, 2025 | 856 | 873 | 853 | 862 | +12 | +1.41% | 740,900 |
Jan 24, 2025 | 852 | 860 | 842 | 850 | -2 | -0.23% | 890,200 |
Jan 17, 2025 | 809 | 852 | 806 | 852 | +45 | +5.58% | 1,152,000 |
Jan 10, 2025 | 838 | 841 | 806 | 807 | -25 | -3.00% | 1,005,800 |
Dec 30, 2024 | 837 | 839 | 829 | 832 | -3 | -0.36% | 208,300 |
Dec 27, 2024 | 830 | 838 | 815 | 835 | +6 | +0.72% | 1,197,000 |