About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Daio Paper Corporation(3880) Historical

3880
TSE Prime
Daio Paper Corporation
822
JPY
-7
(-0.84%)
Dec 23, 3:30 pm JST
5.24
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
1,237 JPY
52 Week Low Aug 5, 2024
740 JPY
Yearly High Mar 22, 2024
1,237 JPY
Yearly Low Aug 5, 2024
740 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 830 833 819 822 -7 -0.84% 487,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 821 832 816 829 +9 +1.10% 855,500
Dec 13, 2024 836 843 808 820 -17 -2.03% 1,341,800
Dec 6, 2024 819 837 816 837 +18 +2.20% 1,190,400
Nov 29, 2024 817 835 787 819 +7 +0.86% 1,598,300
Nov 22, 2024 795 823 794 812 +24 +3.05% 1,223,800
Nov 15, 2024 832 837 764 788 -50 -5.97% 3,100,500
Nov 8, 2024 853 890 837 838 -15 -1.76% 1,367,200
Nov 1, 2024 858 875 851 853 -6 -0.70% 2,130,000
Oct 25, 2024 912 912 852 859 -45 -4.98% 989,600
Oct 18, 2024 904 915 891 904 +9 +1.01% 960,500
Oct 11, 2024 911 918 884 895 -10 -1.10% 1,154,100
Oct 4, 2024 902 918 892 905 -9 -0.98% 2,194,300
Sep 27, 2024 882 920 878 914 +34 +3.86% 1,843,200
Sep 20, 2024 866 884 847 880 +23 +2.68% 2,127,000
Sep 13, 2024 837 864 835 857 +9 +1.06% 1,445,300
Sep 6, 2024 867 873 830 848 -16 -1.85% 1,552,300
Aug 30, 2024 867 905 860 864 -4 -0.46% 1,672,700
Aug 23, 2024 864 878 857 868 0 0.00% 1,024,800
Aug 16, 2024 798 874 795 868 +75 +9.46% 1,572,800
Aug 9, 2024 800 831 740 793 -42 -5.03% 3,134,200