kabutan

Daio Paper Corporation(3880) Historical

3880
TSE Prime
Daio Paper Corporation
1,105
JPY
+3
(+0.27%)
Mar 16, 10:21 am JST
6.93
USD
Mar 15, 9:21 pm EDT
Result
PTS
outside of trading hours
1,104.3
Mar 16, 10:17 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
1,244 JPY
52 Week Low Apr 7, 2025
732 JPY
Yearly High Mar 3, 2026
1,244 JPY
Yearly Low Apr 7, 2025
732 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,107 1,109 1,101 1,105 +3 +0.27% 54,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,110 1,168 1,082 1,102 -35 -3.08% 2,068,000
Mar 6, 2026 1,151 1,244 1,117 1,137 -37 -3.15% 3,182,600
Feb 27, 2026 1,106 1,182 1,087 1,174 +55 +4.92% 2,336,700
Feb 20, 2026 1,109 1,180 1,099 1,119 +13 +1.18% 2,534,700
Feb 13, 2026 1,013 1,155 998 1,106 +108 +10.82% 2,776,900
Feb 6, 2026 980 1,023 973 998 +26 +2.67% 1,363,100
Jan 30, 2026 996 1,002 946 972 -33 -3.28% 1,186,100
Jan 23, 2026 989 1,005 973 1,005 +17 +1.72% 1,392,400
Jan 16, 2026 995 1,011 973 988 +8 +0.82% 1,457,600
Jan 9, 2026 931 992 925 980 +49 +5.26% 1,739,500
Dec 30, 2025 938 941 927 931 +4 +0.43% 438,000
Dec 26, 2025 924 936 900 927 +1 +0.11% 1,137,100
Dec 19, 2025 900 927 891 926 +23 +2.55% 1,381,200
Dec 12, 2025 927 938 890 903 -24 -2.59% 1,371,800
Dec 5, 2025 955 956 918 927 -29 -3.03% 1,459,500
Nov 28, 2025 894 957 879 956 +65 +7.30% 1,571,600
Nov 21, 2025 927 928 863 891 -40 -4.30% 1,897,200
Nov 14, 2025 840 950 834 931 +94 +11.23% 2,399,900
Nov 7, 2025 818 838 814 837 +24 +2.95% 1,049,100
Oct 31, 2025 889 895 813 813 -71 -8.03% 1,738,900