Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 830 | 833 | 819 | 822 | -7 | -0.84% | 487,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 821 | 832 | 816 | 829 | +9 | +1.10% | 855,500 |
Dec 13, 2024 | 836 | 843 | 808 | 820 | -17 | -2.03% | 1,341,800 |
Dec 6, 2024 | 819 | 837 | 816 | 837 | +18 | +2.20% | 1,190,400 |
Nov 29, 2024 | 817 | 835 | 787 | 819 | +7 | +0.86% | 1,598,300 |
Nov 22, 2024 | 795 | 823 | 794 | 812 | +24 | +3.05% | 1,223,800 |
Nov 15, 2024 | 832 | 837 | 764 | 788 | -50 | -5.97% | 3,100,500 |
Nov 8, 2024 | 853 | 890 | 837 | 838 | -15 | -1.76% | 1,367,200 |
Nov 1, 2024 | 858 | 875 | 851 | 853 | -6 | -0.70% | 2,130,000 |
Oct 25, 2024 | 912 | 912 | 852 | 859 | -45 | -4.98% | 989,600 |
Oct 18, 2024 | 904 | 915 | 891 | 904 | +9 | +1.01% | 960,500 |
Oct 11, 2024 | 911 | 918 | 884 | 895 | -10 | -1.10% | 1,154,100 |
Oct 4, 2024 | 902 | 918 | 892 | 905 | -9 | -0.98% | 2,194,300 |
Sep 27, 2024 | 882 | 920 | 878 | 914 | +34 | +3.86% | 1,843,200 |
Sep 20, 2024 | 866 | 884 | 847 | 880 | +23 | +2.68% | 2,127,000 |
Sep 13, 2024 | 837 | 864 | 835 | 857 | +9 | +1.06% | 1,445,300 |
Sep 6, 2024 | 867 | 873 | 830 | 848 | -16 | -1.85% | 1,552,300 |
Aug 30, 2024 | 867 | 905 | 860 | 864 | -4 | -0.46% | 1,672,700 |
Aug 23, 2024 | 864 | 878 | 857 | 868 | 0 | 0.00% | 1,024,800 |
Aug 16, 2024 | 798 | 874 | 795 | 868 | +75 | +9.46% | 1,572,800 |
Aug 9, 2024 | 800 | 831 | 740 | 793 | -42 | -5.03% | 3,134,200 |