About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Daio Paper Corporation(3880) Historical

3880
TSE Prime
Daio Paper Corporation
832
JPY
-36
(-4.15%)
May 16, 3:30 pm JST
5.72
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
850
May 16, 10:49 pm JST
Summary Chart Historical News Financial Result
52 Week High May 17, 2024
992 JPY
52 Week Low Apr 7, 2025
732 JPY
Yearly High Apr 23, 2025
953 JPY
Yearly Low Apr 7, 2025
732 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 895 930 830 832 -55 -6.20% 3,131,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 905 916 885 887 -19 -2.10% 659,800
May 2, 2025 915 930 899 906 -11 -1.20% 1,078,900
Apr 25, 2025 838 953 835 917 +83 +9.95% 4,224,300
Apr 18, 2025 800 834 794 834 +41 +5.17% 671,600
Apr 11, 2025 744 800 732 793 +5 +0.63% 1,680,700
Apr 4, 2025 824 839 776 788 -43 -5.17% 2,954,900
Mar 28, 2025 875 877 831 831 -44 -5.03% 1,795,500
Mar 21, 2025 851 881 851 875 +24 +2.82% 904,000
Mar 14, 2025 860 872 848 851 -6 -0.70% 1,586,600
Mar 7, 2025 839 872 828 857 +27 +3.25% 1,394,100
Feb 28, 2025 818 842 809 830 +15 +1.84% 1,016,100
Feb 21, 2025 853 862 809 815 -36 -4.23% 1,175,500
Feb 14, 2025 859 898 839 851 -3 -0.35% 1,349,500
Feb 7, 2025 860 860 835 854 -8 -0.93% 860,600
Jan 31, 2025 856 873 853 862 +12 +1.41% 740,900
Jan 24, 2025 852 860 842 850 -2 -0.23% 890,200
Jan 17, 2025 809 852 806 852 +45 +5.58% 1,152,000
Jan 10, 2025 838 841 806 807 -25 -3.00% 1,005,800
Dec 30, 2024 837 839 829 832 -3 -0.36% 208,300
Dec 27, 2024 830 838 815 835 +6 +0.72% 1,197,000