kabutan

Daio Paper Corporation(3880) Historical

3880
TSE Prime
Daio Paper Corporation
927
JPY
-4
(-0.43%)
Dec 5, 3:30 pm JST
5.99
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
957 JPY
52 Week Low Apr 7, 2025
732 JPY
Yearly High Nov 28, 2025
957 JPY
Yearly Low Apr 7, 2025
732 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 955 956 918 927 -29 -3.03% 1,771,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 894 957 879 956 +65 +7.30% 1,571,600
Nov 21, 2025 927 928 863 891 -40 -4.30% 1,897,200
Nov 14, 2025 840 950 834 931 +94 +11.23% 2,399,900
Nov 7, 2025 818 838 814 837 +24 +2.95% 1,049,100
Oct 31, 2025 889 895 813 813 -71 -8.03% 1,738,900
Oct 24, 2025 876 891 867 884 +15 +1.73% 887,100
Oct 17, 2025 855 872 844 869 +9 +1.05% 814,500
Oct 10, 2025 890 896 849 860 -23 -2.60% 1,392,600
Oct 3, 2025 923 923 875 883 -43 -4.64% 1,057,800
Sep 26, 2025 903 929 901 926 +23 +2.55% 772,600
Sep 19, 2025 900 907 886 903 +5 +0.56% 787,700
Sep 12, 2025 922 928 882 898 +16 +1.81% 1,522,000
Sep 5, 2025 877 892 873 882 +8 +0.92% 966,000
Aug 29, 2025 888 888 855 874 -7 -0.79% 810,200
Aug 22, 2025 854 884 853 881 +27 +3.16% 1,105,000
Aug 15, 2025 838 862 829 854 +23 +2.77% 1,169,600
Aug 8, 2025 850 887 827 831 -26 -3.03% 1,736,300
Aug 1, 2025 835 857 828 857 +22 +2.63% 1,161,300
Jul 25, 2025 825 840 819 835 +9 +1.09% 959,000
Jul 18, 2025 860 870 826 826 -34 -3.95% 909,900