Daio Paper Corporation(3880) Historical

52 Week High Mar 3, 2026

1,244 JPY

52 Week Low Jun 23, 2025

774 JPY

Yearly High Mar 3, 2026

1,244 JPY

Yearly Low Jan 5, 2026

925 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	959	970	945	953	-6	-0.63%	649,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,005	1,009	943	959	-35	-3.52%	1,814,700
Apr 17, 2026	1,004	1,014	991	994	-23	-2.26%	1,453,000
Apr 10, 2026	1,013	1,058	1,003	1,017	+8	+0.79%	1,784,100
Apr 3, 2026	990	1,045	984	1,009	-33	-3.17%	1,967,400
Mar 27, 2026	1,046	1,056	998	1,042	-26	-2.43%	1,988,700
Mar 19, 2026	1,107	1,128	1,068	1,068	-34	-3.09%	1,282,400
Mar 13, 2026	1,110	1,168	1,082	1,102	-35	-3.08%	2,068,000
Mar 6, 2026	1,151	1,244	1,117	1,137	-37	-3.15%	3,182,600
Feb 27, 2026	1,106	1,182	1,087	1,174	+55	+4.92%	2,336,700
Feb 20, 2026	1,109	1,180	1,099	1,119	+13	+1.18%	2,534,700
Feb 13, 2026	1,013	1,155	998	1,106	+108	+10.82%	2,776,900
Feb 6, 2026	980	1,023	973	998	+26	+2.67%	1,363,100
Jan 30, 2026	996	1,002	946	972	-33	-3.28%	1,186,100
Jan 23, 2026	989	1,005	973	1,005	+17	+1.72%	1,392,400
Jan 16, 2026	995	1,011	973	988	+8	+0.82%	1,457,600
Jan 9, 2026	931	992	925	980	+49	+5.26%	1,739,500
Dec 30, 2025	938	941	927	931	+4	+0.43%	438,000
Dec 26, 2025	924	936	900	927	+1	+0.11%	1,137,100
Dec 19, 2025	900	927	891	926	+23	+2.55%	1,381,200
Dec 12, 2025	927	938	890	903	-24	-2.59%	1,371,800