Daio Paper Corporation(3880) Historical

52 Week High Nov 28, 2025

957 JPY

52 Week Low Apr 7, 2025

732 JPY

Yearly High Nov 28, 2025

957 JPY

Yearly Low Apr 7, 2025

732 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	898	906	897	903	+13	+1.46%	291,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	907	910	890	890	-10	-1.11%	276,500
Dec 10, 2025	919	922	900	900	-16	-1.75%	286,200
Dec 9, 2025	930	938	911	916	-18	-1.93%	265,200
Dec 8, 2025	927	936	912	934	+7	+0.76%	252,400
Dec 5, 2025	924	936	918	927	-4	-0.43%	312,300
Dec 4, 2025	920	931	919	931	+4	+0.43%	292,300
Dec 3, 2025	923	931	919	927	+4	+0.43%	297,500
Dec 2, 2025	933	938	920	923	-17	-1.81%	254,000
Dec 1, 2025	955	956	939	940	-16	-1.67%	303,400
Nov 28, 2025	943	957	943	956	+15	+1.59%	389,100
Nov 27, 2025	927	946	921	941	+14	+1.51%	425,600
Nov 26, 2025	895	930	889	927	+47	+5.34%	542,700
Nov 25, 2025	894	895	879	880	-11	-1.23%	214,200
Nov 21, 2025	883	891	880	891	+8	+0.91%	273,500
Nov 20, 2025	880	887	875	883	+13	+1.49%	248,200
Nov 19, 2025	867	875	864	870	0	0.00%	344,500
Nov 18, 2025	885	886	863	870	-25	-2.79%	398,300
Nov 17, 2025	927	928	890	895	-36	-3.87%	632,700
Nov 14, 2025	891	950	890	931	+35	+3.91%	1,215,200
Nov 13, 2025	882	897	877	896	+44	+5.16%	558,300