Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 830 | 833 | 819 | 822 | -7 | -0.84% | 243,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 825 | 832 | 820 | 829 | +4 | +0.48% | 285,000 |
Dec 19, 2024 | 817 | 828 | 816 | 825 | +5 | +0.61% | 167,900 |
Dec 18, 2024 | 822 | 823 | 817 | 820 | -3 | -0.36% | 103,400 |
Dec 17, 2024 | 827 | 829 | 820 | 823 | -2 | -0.24% | 129,400 |
Dec 16, 2024 | 821 | 828 | 817 | 825 | +5 | +0.61% | 169,800 |
Dec 13, 2024 | 808 | 822 | 808 | 820 | +7 | +0.86% | 350,100 |
Dec 12, 2024 | 818 | 822 | 812 | 813 | -5 | -0.61% | 352,800 |
Dec 11, 2024 | 834 | 836 | 818 | 818 | -19 | -2.27% | 260,300 |
Dec 10, 2024 | 843 | 843 | 836 | 837 | -2 | -0.24% | 177,400 |
Dec 9, 2024 | 836 | 842 | 834 | 839 | +2 | +0.24% | 201,200 |
Dec 6, 2024 | 835 | 837 | 828 | 837 | +4 | +0.48% | 168,500 |
Dec 5, 2024 | 825 | 833 | 818 | 833 | +2 | +0.24% | 197,300 |
Dec 4, 2024 | 832 | 832 | 819 | 831 | -2 | -0.24% | 289,200 |
Dec 3, 2024 | 829 | 836 | 824 | 833 | +4 | +0.48% | 259,100 |
Dec 2, 2024 | 819 | 829 | 816 | 829 | +10 | +1.22% | 276,300 |
Nov 29, 2024 | 813 | 823 | 809 | 819 | +9 | +1.11% | 238,000 |
Nov 28, 2024 | 798 | 813 | 798 | 810 | +13 | +1.63% | 239,900 |
Nov 27, 2024 | 805 | 813 | 787 | 797 | -20 | -2.45% | 494,600 |
Nov 26, 2024 | 828 | 830 | 808 | 817 | -14 | -1.68% | 241,200 |
Nov 25, 2024 | 817 | 835 | 816 | 831 | +19 | +2.34% | 384,600 |