About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Daio Paper Corporation(3880) Historical

3880
TSE Prime
Daio Paper Corporation
917
JPY
-2
(-0.22%)
Apr 25, 3:30 pm JST
6.38
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
917
Apr 25, 11:10 pm JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
1,200 JPY
52 Week Low Apr 7, 2025
732 JPY
Yearly High Apr 23, 2025
953 JPY
Yearly Low Apr 7, 2025
732 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 919 922 907 917 -2 -0.22% 313,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 939 944 911 919 -21 -2.23% 527,100
Apr 23, 2025 925 953 909 940 +8 +0.86% 1,123,800
Apr 22, 2025 885 937 885 932 +77 +9.01% 2,024,800
Apr 21, 2025 838 855 835 855 +21 +2.52% 235,600
Apr 18, 2025 825 834 825 834 +18 +2.21% 136,500
Apr 17, 2025 815 822 815 816 +2 +0.25% 116,700
Apr 16, 2025 812 816 810 814 +3 +0.37% 130,800
Apr 15, 2025 814 816 810 811 +7 +0.87% 102,700
Apr 14, 2025 800 813 794 804 +11 +1.39% 184,900
Apr 11, 2025 777 795 761 793 +3 +0.38% 255,500
Apr 10, 2025 800 800 780 790 +32 +4.22% 326,400
Apr 9, 2025 760 765 746 758 -12 -1.56% 293,100
Apr 8, 2025 757 783 750 770 +28 +3.77% 337,500
Apr 7, 2025 744 759 732 742 -46 -5.84% 468,200
Apr 4, 2025 797 797 776 788 -20 -2.48% 480,000
Apr 3, 2025 805 812 798 808 -10 -1.22% 341,300
Apr 2, 2025 829 832 815 818 -7 -0.85% 215,600
Apr 1, 2025 838 839 823 825 +2 +0.24% 271,000
Mar 31, 2025 824 830 808 823 -8 -0.96% 1,647,000
Mar 28, 2025 846 846 831 831 -33 -3.82% 561,600