Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 924 | 936 | 918 | 927 | -4 | -0.43% | 312,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 920 | 931 | 919 | 931 | +4 | +0.43% | 292,300 |
| Dec 3, 2025 | 923 | 931 | 919 | 927 | +4 | +0.43% | 297,500 |
| Dec 2, 2025 | 933 | 938 | 920 | 923 | -17 | -1.81% | 254,000 |
| Dec 1, 2025 | 955 | 956 | 939 | 940 | -16 | -1.67% | 303,400 |
| Nov 28, 2025 | 943 | 957 | 943 | 956 | +15 | +1.59% | 389,100 |
| Nov 27, 2025 | 927 | 946 | 921 | 941 | +14 | +1.51% | 425,600 |
| Nov 26, 2025 | 895 | 930 | 889 | 927 | +47 | +5.34% | 542,700 |
| Nov 25, 2025 | 894 | 895 | 879 | 880 | -11 | -1.23% | 214,200 |
| Nov 21, 2025 | 883 | 891 | 880 | 891 | +8 | +0.91% | 273,500 |
| Nov 20, 2025 | 880 | 887 | 875 | 883 | +13 | +1.49% | 248,200 |
| Nov 19, 2025 | 867 | 875 | 864 | 870 | 0 | 0.00% | 344,500 |
| Nov 18, 2025 | 885 | 886 | 863 | 870 | -25 | -2.79% | 398,300 |
| Nov 17, 2025 | 927 | 928 | 890 | 895 | -36 | -3.87% | 632,700 |
| Nov 14, 2025 | 891 | 950 | 890 | 931 | +35 | +3.91% | 1,215,200 |
| Nov 13, 2025 | 882 | 897 | 877 | 896 | +44 | +5.16% | 558,300 |
| Nov 12, 2025 | 841 | 854 | 840 | 852 | +12 | +1.43% | 230,500 |
| Nov 11, 2025 | 840 | 840 | 834 | 840 | 0 | 0.00% | 191,700 |
| Nov 10, 2025 | 840 | 841 | 834 | 840 | +3 | +0.36% | 204,200 |
| Nov 7, 2025 | 826 | 837 | 826 | 837 | +11 | +1.33% | 239,400 |
| Nov 6, 2025 | 830 | 838 | 824 | 826 | -5 | -0.60% | 240,300 |