Daio Paper Corporation(3880) Historical

52 Week High Mar 3, 2026

1,244 JPY

52 Week Low Jun 23, 2025

774 JPY

Yearly High Mar 3, 2026

1,244 JPY

Yearly Low Jan 5, 2026

925 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	958	962	945	949	-16	-1.66%	96,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	964	969	959	965	0	0.00%	238,700
Apr 27, 2026	959	970	952	965	+6	+0.63%	300,300
Apr 24, 2026	951	962	945	959	+8	+0.84%	184,600
Apr 23, 2026	970	973	943	951	-24	-2.46%	411,000
Apr 22, 2026	987	992	973	975	-15	-1.52%	375,100
Apr 21, 2026	1,006	1,009	989	990	-16	-1.59%	523,100
Apr 20, 2026	1,005	1,009	998	1,006	+12	+1.21%	320,900
Apr 17, 2026	1,000	1,009	992	994	-9	-0.90%	297,900
Apr 16, 2026	1,001	1,014	1,001	1,003	-5	-0.50%	302,000
Apr 15, 2026	1,003	1,011	1,000	1,008	+6	+0.60%	217,900
Apr 14, 2026	1,006	1,014	991	1,002	-1	-0.10%	312,100
Apr 13, 2026	1,004	1,013	997	1,003	-14	-1.38%	323,100
Apr 10, 2026	1,033	1,041	1,012	1,017	-20	-1.93%	323,600
Apr 9, 2026	1,050	1,058	1,033	1,037	-13	-1.24%	404,500
Apr 8, 2026	1,041	1,050	1,033	1,050	+29	+2.84%	389,900
Apr 7, 2026	1,011	1,024	1,008	1,021	+15	+1.49%	404,800
Apr 6, 2026	1,013	1,016	1,003	1,006	-3	-0.30%	261,300
Apr 3, 2026	1,010	1,014	1,004	1,009	-3	-0.30%	201,200
Apr 2, 2026	1,026	1,045	1,006	1,012	-24	-2.32%	470,100
Apr 1, 2026	1,026	1,042	1,024	1,036	+13	+1.27%	355,800