Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 919 | 922 | 907 | 917 | -2 | -0.22% | 313,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 939 | 944 | 911 | 919 | -21 | -2.23% | 527,100 |
Apr 23, 2025 | 925 | 953 | 909 | 940 | +8 | +0.86% | 1,123,800 |
Apr 22, 2025 | 885 | 937 | 885 | 932 | +77 | +9.01% | 2,024,800 |
Apr 21, 2025 | 838 | 855 | 835 | 855 | +21 | +2.52% | 235,600 |
Apr 18, 2025 | 825 | 834 | 825 | 834 | +18 | +2.21% | 136,500 |
Apr 17, 2025 | 815 | 822 | 815 | 816 | +2 | +0.25% | 116,700 |
Apr 16, 2025 | 812 | 816 | 810 | 814 | +3 | +0.37% | 130,800 |
Apr 15, 2025 | 814 | 816 | 810 | 811 | +7 | +0.87% | 102,700 |
Apr 14, 2025 | 800 | 813 | 794 | 804 | +11 | +1.39% | 184,900 |
Apr 11, 2025 | 777 | 795 | 761 | 793 | +3 | +0.38% | 255,500 |
Apr 10, 2025 | 800 | 800 | 780 | 790 | +32 | +4.22% | 326,400 |
Apr 9, 2025 | 760 | 765 | 746 | 758 | -12 | -1.56% | 293,100 |
Apr 8, 2025 | 757 | 783 | 750 | 770 | +28 | +3.77% | 337,500 |
Apr 7, 2025 | 744 | 759 | 732 | 742 | -46 | -5.84% | 468,200 |
Apr 4, 2025 | 797 | 797 | 776 | 788 | -20 | -2.48% | 480,000 |
Apr 3, 2025 | 805 | 812 | 798 | 808 | -10 | -1.22% | 341,300 |
Apr 2, 2025 | 829 | 832 | 815 | 818 | -7 | -0.85% | 215,600 |
Apr 1, 2025 | 838 | 839 | 823 | 825 | +2 | +0.24% | 271,000 |
Mar 31, 2025 | 824 | 830 | 808 | 823 | -8 | -0.96% | 1,647,000 |
Mar 28, 2025 | 846 | 846 | 831 | 831 | -33 | -3.82% | 561,600 |