Daio Paper Corporation(3880) Historical

52 Week High Mar 3, 2026

1,244 JPY

52 Week Low Apr 7, 2025

732 JPY

Yearly High Mar 3, 2026

1,244 JPY

Yearly Low Apr 7, 2025

732 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,099	1,118	1,092	1,102	-2	-0.18%	358,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,132	1,135	1,100	1,104	-48	-4.17%	476,100
Mar 11, 2026	1,145	1,168	1,141	1,152	+24	+2.13%	323,400
Mar 10, 2026	1,144	1,144	1,116	1,128	+14	+1.26%	320,400
Mar 9, 2026	1,110	1,120	1,082	1,114	-23	-2.02%	589,700
Mar 6, 2026	1,126	1,143	1,117	1,137	-3	-0.26%	259,100
Mar 5, 2026	1,153	1,168	1,134	1,140	-6	-0.52%	449,300
Mar 4, 2026	1,138	1,171	1,126	1,146	-52	-4.34%	665,100
Mar 3, 2026	1,207	1,244	1,193	1,198	+35	+3.01%	1,306,300
Mar 2, 2026	1,151	1,168	1,133	1,163	-11	-0.94%	502,800
Feb 27, 2026	1,130	1,182	1,129	1,174	+43	+3.80%	550,400
Feb 26, 2026	1,130	1,146	1,128	1,131	-4	-0.35%	448,600
Feb 25, 2026	1,130	1,141	1,112	1,135	+8	+0.71%	463,700
Feb 24, 2026	1,106	1,133	1,087	1,127	+8	+0.71%	874,000
Feb 20, 2026	1,149	1,149	1,119	1,119	-41	-3.53%	333,600
Feb 19, 2026	1,162	1,162	1,133	1,160	-13	-1.11%	464,000
Feb 18, 2026	1,149	1,180	1,147	1,173	+32	+2.80%	368,200
Feb 17, 2026	1,147	1,176	1,137	1,141	-25	-2.14%	389,600
Feb 16, 2026	1,109	1,174	1,099	1,166	+60	+5.42%	979,300
Feb 13, 2026	1,042	1,155	1,015	1,106	+64	+6.14%	1,470,600
Feb 12, 2026	1,039	1,059	1,036	1,042	+5	+0.48%	464,400