kabutan

Daio Paper Corporation(3880) Historical

3880
TSE Prime
Daio Paper Corporation
927
JPY
-4
(-0.43%)
Dec 5, 3:30 pm JST
5.99
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
922.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
957 JPY
52 Week Low Apr 7, 2025
732 JPY
Yearly High Nov 28, 2025
957 JPY
Yearly Low Apr 7, 2025
732 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 924 936 918 927 -4 -0.43% 312,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 920 931 919 931 +4 +0.43% 292,300
Dec 3, 2025 923 931 919 927 +4 +0.43% 297,500
Dec 2, 2025 933 938 920 923 -17 -1.81% 254,000
Dec 1, 2025 955 956 939 940 -16 -1.67% 303,400
Nov 28, 2025 943 957 943 956 +15 +1.59% 389,100
Nov 27, 2025 927 946 921 941 +14 +1.51% 425,600
Nov 26, 2025 895 930 889 927 +47 +5.34% 542,700
Nov 25, 2025 894 895 879 880 -11 -1.23% 214,200
Nov 21, 2025 883 891 880 891 +8 +0.91% 273,500
Nov 20, 2025 880 887 875 883 +13 +1.49% 248,200
Nov 19, 2025 867 875 864 870 0 0.00% 344,500
Nov 18, 2025 885 886 863 870 -25 -2.79% 398,300
Nov 17, 2025 927 928 890 895 -36 -3.87% 632,700
Nov 14, 2025 891 950 890 931 +35 +3.91% 1,215,200
Nov 13, 2025 882 897 877 896 +44 +5.16% 558,300
Nov 12, 2025 841 854 840 852 +12 +1.43% 230,500
Nov 11, 2025 840 840 834 840 0 0.00% 191,700
Nov 10, 2025 840 841 834 840 +3 +0.36% 204,200
Nov 7, 2025 826 837 826 837 +11 +1.33% 239,400
Nov 6, 2025 830 838 824 826 -5 -0.60% 240,300