About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Daio Paper Corporation(3880) Historical

3880
TSE Prime
Daio Paper Corporation
822
JPY
-7
(-0.84%)
Dec 23, 3:30 pm JST
5.24
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
1,237 JPY
52 Week Low Aug 5, 2024
740 JPY
Yearly High Mar 22, 2024
1,237 JPY
Yearly Low Aug 5, 2024
740 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 830 833 819 822 -7 -0.84% 243,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 825 832 820 829 +4 +0.48% 285,000
Dec 19, 2024 817 828 816 825 +5 +0.61% 167,900
Dec 18, 2024 822 823 817 820 -3 -0.36% 103,400
Dec 17, 2024 827 829 820 823 -2 -0.24% 129,400
Dec 16, 2024 821 828 817 825 +5 +0.61% 169,800
Dec 13, 2024 808 822 808 820 +7 +0.86% 350,100
Dec 12, 2024 818 822 812 813 -5 -0.61% 352,800
Dec 11, 2024 834 836 818 818 -19 -2.27% 260,300
Dec 10, 2024 843 843 836 837 -2 -0.24% 177,400
Dec 9, 2024 836 842 834 839 +2 +0.24% 201,200
Dec 6, 2024 835 837 828 837 +4 +0.48% 168,500
Dec 5, 2024 825 833 818 833 +2 +0.24% 197,300
Dec 4, 2024 832 832 819 831 -2 -0.24% 289,200
Dec 3, 2024 829 836 824 833 +4 +0.48% 259,100
Dec 2, 2024 819 829 816 829 +10 +1.22% 276,300
Nov 29, 2024 813 823 809 819 +9 +1.11% 238,000
Nov 28, 2024 798 813 798 810 +13 +1.63% 239,900
Nov 27, 2024 805 813 787 797 -20 -2.45% 494,600
Nov 26, 2024 828 830 808 817 -14 -1.68% 241,200
Nov 25, 2024 817 835 816 831 +19 +2.34% 384,600