Daio Paper Corporation(3880) Historical

52 Week High Jan 14, 2026

1,011 JPY

52 Week Low Apr 7, 2025

732 JPY

Yearly High Jan 14, 2026

1,011 JPY

Yearly Low Apr 7, 2025

732 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	960	968	946	965	+2	+0.21%	278,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	978	979	963	963	-19	-1.93%	213,800
Jan 27, 2026	980	984	970	982	-6	-0.61%	242,200
Jan 26, 2026	996	1,002	985	988	-17	-1.69%	246,200
Jan 23, 2026	999	1,005	990	1,005	+6	+0.60%	232,300
Jan 22, 2026	987	999	984	999	+19	+1.94%	274,200
Jan 21, 2026	980	990	973	980	-5	-0.51%	273,700
Jan 20, 2026	989	990	978	985	-3	-0.30%	273,800
Jan 19, 2026	989	993	974	988	0	0.00%	338,400
Jan 16, 2026	990	992	973	988	-6	-0.60%	374,700
Jan 15, 2026	990	998	980	994	+5	+0.51%	317,100
Jan 14, 2026	999	1,011	981	989	-7	-0.70%	463,600
Jan 13, 2026	995	1,000	984	996	+16	+1.63%	302,200
Jan 9, 2026	980	992	976	980	+5	+0.51%	367,900
Jan 8, 2026	970	978	967	975	+3	+0.31%	247,600
Jan 7, 2026	971	980	968	972	-2	-0.21%	295,400
Jan 6, 2026	945	975	945	974	+31	+3.29%	398,600
Jan 5, 2026	931	943	925	943	+12	+1.29%	430,000
Dec 30, 2025	932	941	930	931	+4	+0.43%	183,300
Dec 29, 2025	938	938	927	927	0	0.00%	254,700
Dec 26, 2025	928	936	922	927	-1	-0.11%	218,000