Daio Paper Corporation(3880) Historical

52 Week High Nov 28, 2025

957 JPY

52 Week Low Apr 7, 2025

732 JPY

Yearly High Nov 28, 2025

957 JPY

Yearly Low Apr 7, 2025

732 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	955	956	918	927	-29	-3.03%	1,459,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	956	+7.30%	926	1,571,600	34,500	197,800	5.73
Nov 21, 2025	891	-4.30%	885	1,897,200	44,800	153,600	3.43
Nov 14, 2025	931	+11.23%	894	2,399,900	74,600	139,900	1.88
Nov 7, 2025	837	+2.95%	829	1,049,100	43,300	153,800	3.55
Oct 31, 2025	813	-8.03%	841	1,738,900	49,300	161,800	3.28
Oct 24, 2025	884	+1.73%	877	887,100	61,400	132,900	2.16
Oct 17, 2025	869	+1.05%	856	814,500	62,700	147,500	2.35
Oct 10, 2025	860	-2.60%	871	1,392,600	76,400	156,300	2.05
Oct 3, 2025	883	-4.64%	890	1,057,800	84,000	140,300	1.67
Sep 26, 2025	926	+2.55%	918	772,600	101,100	174,500	1.73
Sep 19, 2025	903	+0.56%	899	787,700	76,000	183,700	2.42
Sep 12, 2025	898	+1.81%	904	1,522,000	70,500	233,900	3.32
Sep 5, 2025	882	+0.92%	882	966,000	70,100	194,900	2.78
Aug 29, 2025	874	-0.79%	869	810,200	71,200	206,800	2.90
Aug 22, 2025	881	+3.16%	869	1,105,000	65,600	183,500	2.80
Aug 15, 2025	854	+2.77%	846	1,169,600	57,200	250,800	4.38
Aug 8, 2025	831	-3.03%	859	1,736,300	69,800	264,500	3.79
Aug 1, 2025	857	+2.63%	842	1,161,300	72,300	209,500	2.90
Jul 25, 2025	835	+1.09%	826	959,000	84,300	191,700	2.27
Jul 18, 2025	826	-3.95%	846	909,900	66,800	186,400	2.79