Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 830 | 833 | 819 | 822 | -7 | -0.84% | 487,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 829 | +1.10% | 824 | 855,500 | ー | ー | ー |
Dec 13, 2024 | 820 | -2.03% | 823 | 1,341,800 | 95,800 | 290,300 | 3.03 |
Dec 6, 2024 | 837 | +2.20% | 828 | 1,190,400 | 60,500 | 292,900 | 4.84 |
Nov 29, 2024 | 819 | +0.86% | 811 | 1,598,300 | 75,600 | 334,400 | 4.42 |
Nov 22, 2024 | 812 | +3.05% | 807 | 1,223,800 | 64,200 | 380,900 | 5.93 |
Nov 15, 2024 | 788 | -5.97% | 799 | 3,100,500 | 84,800 | 402,700 | 4.75 |
Nov 8, 2024 | 838 | -1.76% | 862 | 1,367,200 | 57,000 | 303,500 | 5.32 |
Nov 1, 2024 | 853 | -0.70% | 865 | 2,130,000 | 58,500 | 271,600 | 4.64 |
Oct 25, 2024 | 859 | -4.98% | 876 | 989,600 | 62,900 | 342,000 | 5.44 |
Oct 18, 2024 | 904 | +1.01% | 905 | 960,500 | 62,500 | 331,300 | 5.30 |
Oct 11, 2024 | 895 | -1.10% | 900 | 1,154,100 | 61,400 | 348,200 | 5.67 |
Oct 4, 2024 | 905 | -0.98% | 906 | 2,194,300 | 73,600 | 380,000 | 5.16 |
Sep 27, 2024 | 914 | +3.86% | 903 | 1,843,200 | 66,800 | 394,600 | 5.91 |
Sep 20, 2024 | 880 | +2.68% | 872 | 2,127,000 | 86,200 | 487,300 | 5.65 |
Sep 13, 2024 | 857 | +1.06% | 853 | 1,445,300 | 90,300 | 508,300 | 5.63 |
Sep 6, 2024 | 848 | -1.85% | 856 | 1,552,300 | 72,600 | 498,700 | 6.87 |
Aug 30, 2024 | 864 | -0.46% | 881 | 1,672,700 | 75,400 | 495,100 | 6.57 |
Aug 23, 2024 | 868 | 0.00% | 867 | 1,024,800 | 70,600 | 502,600 | 7.12 |
Aug 16, 2024 | 868 | +9.46% | 843 | 1,572,800 | 70,800 | 502,000 | 7.09 |
Aug 9, 2024 | 793 | -5.03% | 800 | 3,134,200 | 57,300 | 531,400 | 9.27 |