Daio Paper Corporation(3880) Historical

52 Week High Jan 14, 2026

1,011 JPY

52 Week Low Apr 7, 2025

732 JPY

Yearly High Jan 14, 2026

1,011 JPY

Yearly Low Apr 7, 2025

732 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	996	1,002	946	965	-40	-3.98%	1,260,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,005	+1.72%	988	1,392,400	39,100	148,700	3.80
Jan 16, 2026	988	+0.82%	990	1,457,600	36,200	241,800	6.68
Jan 9, 2026	980	+5.26%	964	1,739,500	39,500	261,000	6.61
Dec 30, 2025	931	+0.43%	931	438,000	ー	ー	ー
Dec 26, 2025	927	+0.11%	918	1,137,100	29,300	214,400	7.32
Dec 19, 2025	926	+2.55%	910	1,381,200	26,800	225,500	8.41
Dec 12, 2025	903	-2.59%	910	1,371,800	37,500	212,200	5.66
Dec 5, 2025	927	-3.03%	930	1,459,500	37,900	187,400	4.94
Nov 28, 2025	956	+7.30%	926	1,571,600	34,500	197,800	5.73
Nov 21, 2025	891	-4.30%	885	1,897,200	44,800	153,600	3.43
Nov 14, 2025	931	+11.23%	894	2,399,900	74,600	139,900	1.88
Nov 7, 2025	837	+2.95%	829	1,049,100	43,300	153,800	3.55
Oct 31, 2025	813	-8.03%	841	1,738,900	49,300	161,800	3.28
Oct 24, 2025	884	+1.73%	877	887,100	61,400	132,900	2.16
Oct 17, 2025	869	+1.05%	856	814,500	62,700	147,500	2.35
Oct 10, 2025	860	-2.60%	871	1,392,600	76,400	156,300	2.05
Oct 3, 2025	883	-4.64%	890	1,057,800	84,000	140,300	1.67
Sep 26, 2025	926	+2.55%	918	772,600	101,100	174,500	1.73
Sep 19, 2025	903	+0.56%	899	787,700	76,000	183,700	2.42
Sep 12, 2025	898	+1.81%	904	1,522,000	70,500	233,900	3.32