Daio Paper Corporation(3880) Historical

52 Week High Mar 3, 2026

1,244 JPY

52 Week Low Jun 23, 2025

774 JPY

Yearly High Mar 3, 2026

1,244 JPY

Yearly Low Jan 5, 2026

925 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	959	970	945	953	-6	-0.63%	649,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	959	-3.52%	979	1,814,700	40,200	142,200	3.54
Apr 17, 2026	994	-2.26%	1,001	1,453,000	37,200	130,600	3.51
Apr 10, 2026	1,017	+0.79%	1,028	1,784,100	30,400	117,000	3.85
Apr 3, 2026	1,009	-3.17%	1,022	1,967,400	131,400	109,400	0.83
Mar 27, 2026	1,042	-2.43%	1,026	1,988,700	266,100	144,500	0.54
Mar 19, 2026	1,068	-3.09%	1,096	1,282,400	55,300	167,400	3.03
Mar 13, 2026	1,102	-3.08%	1,117	2,068,000	45,000	163,500	3.63
Mar 6, 2026	1,137	-3.15%	1,173	3,182,600	43,300	192,000	4.43
Feb 27, 2026	1,174	+4.92%	1,134	2,336,700	44,000	187,100	4.25
Feb 20, 2026	1,119	+1.18%	1,149	2,534,700	114,700	159,000	1.39
Feb 13, 2026	1,106	+10.82%	1,067	2,776,900	119,500	192,900	1.61
Feb 6, 2026	998	+2.67%	999	1,363,100	86,600	141,100	1.63
Jan 30, 2026	972	-3.28%	972	1,186,100	74,500	131,000	1.76
Jan 23, 2026	1,005	+1.72%	988	1,392,400	39,100	148,700	3.80
Jan 16, 2026	988	+0.82%	990	1,457,600	36,200	241,800	6.68
Jan 9, 2026	980	+5.26%	964	1,739,500	39,500	261,000	6.61
Dec 30, 2025	931	+0.43%	931	438,000	ー	ー	ー
Dec 26, 2025	927	+0.11%	918	1,137,100	29,300	214,400	7.32
Dec 19, 2025	926	+2.55%	910	1,381,200	26,800	225,500	8.41
Dec 12, 2025	903	-2.59%	910	1,371,800	37,500	212,200	5.66