About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Daio Paper Corporation(3880) Historical

3880
TSE Prime
Daio Paper Corporation
822
JPY
-7
(-0.84%)
Dec 23, 3:30 pm JST
5.24
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
1,237 JPY
52 Week Low Aug 5, 2024
740 JPY
Yearly High Mar 22, 2024
1,237 JPY
Yearly Low Aug 5, 2024
740 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 830 833 819 822 -7 -0.84% 487,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 829 +1.10% 824 855,500
Dec 13, 2024 820 -2.03% 823 1,341,800 95,800 290,300 3.03
Dec 6, 2024 837 +2.20% 828 1,190,400 60,500 292,900 4.84
Nov 29, 2024 819 +0.86% 811 1,598,300 75,600 334,400 4.42
Nov 22, 2024 812 +3.05% 807 1,223,800 64,200 380,900 5.93
Nov 15, 2024 788 -5.97% 799 3,100,500 84,800 402,700 4.75
Nov 8, 2024 838 -1.76% 862 1,367,200 57,000 303,500 5.32
Nov 1, 2024 853 -0.70% 865 2,130,000 58,500 271,600 4.64
Oct 25, 2024 859 -4.98% 876 989,600 62,900 342,000 5.44
Oct 18, 2024 904 +1.01% 905 960,500 62,500 331,300 5.30
Oct 11, 2024 895 -1.10% 900 1,154,100 61,400 348,200 5.67
Oct 4, 2024 905 -0.98% 906 2,194,300 73,600 380,000 5.16
Sep 27, 2024 914 +3.86% 903 1,843,200 66,800 394,600 5.91
Sep 20, 2024 880 +2.68% 872 2,127,000 86,200 487,300 5.65
Sep 13, 2024 857 +1.06% 853 1,445,300 90,300 508,300 5.63
Sep 6, 2024 848 -1.85% 856 1,552,300 72,600 498,700 6.87
Aug 30, 2024 864 -0.46% 881 1,672,700 75,400 495,100 6.57
Aug 23, 2024 868 0.00% 867 1,024,800 70,600 502,600 7.12
Aug 16, 2024 868 +9.46% 843 1,572,800 70,800 502,000 7.09
Aug 9, 2024 793 -5.03% 800 3,134,200 57,300 531,400 9.27