Daio Paper Corporation(3880) Historical

52 Week High Mar 3, 2026

1,244 JPY

52 Week Low Apr 7, 2025

732 JPY

Yearly High Mar 3, 2026

1,244 JPY

Yearly Low Apr 7, 2025

732 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,099	1,118	1,092	1,102	-2	-0.18%	358,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,102	-3.08%	1,117	2,068,000	ー	ー	ー
Mar 6, 2026	1,137	-3.15%	1,173	3,182,600	43,300	192,000	4.43
Feb 27, 2026	1,174	+4.92%	1,134	2,336,700	44,000	187,100	4.25
Feb 20, 2026	1,119	+1.18%	1,149	2,534,700	114,700	159,000	1.39
Feb 13, 2026	1,106	+10.82%	1,067	2,776,900	119,500	192,900	1.61
Feb 6, 2026	998	+2.67%	999	1,363,100	86,600	141,100	1.63
Jan 30, 2026	972	-3.28%	972	1,186,100	74,500	131,000	1.76
Jan 23, 2026	1,005	+1.72%	988	1,392,400	39,100	148,700	3.80
Jan 16, 2026	988	+0.82%	990	1,457,600	36,200	241,800	6.68
Jan 9, 2026	980	+5.26%	964	1,739,500	39,500	261,000	6.61
Dec 30, 2025	931	+0.43%	931	438,000	ー	ー	ー
Dec 26, 2025	927	+0.11%	918	1,137,100	29,300	214,400	7.32
Dec 19, 2025	926	+2.55%	910	1,381,200	26,800	225,500	8.41
Dec 12, 2025	903	-2.59%	910	1,371,800	37,500	212,200	5.66
Dec 5, 2025	927	-3.03%	930	1,459,500	37,900	187,400	4.94
Nov 28, 2025	956	+7.30%	926	1,571,600	34,500	197,800	5.73
Nov 21, 2025	891	-4.30%	885	1,897,200	44,800	153,600	3.43
Nov 14, 2025	931	+11.23%	894	2,399,900	74,600	139,900	1.88
Nov 7, 2025	837	+2.95%	829	1,049,100	43,300	153,800	3.55
Oct 31, 2025	813	-8.03%	841	1,738,900	49,300	161,800	3.28