Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 915 | 922 | 903 | 922 | +5 | +0.55% | 431,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 917 | +9.95% | 919 | 4,224,300 | ー | ー | ー |
Apr 18, 2025 | 834 | +5.17% | 815 | 671,600 | 14,900 | 134,200 | 9.01 |
Apr 11, 2025 | 793 | +0.63% | 766 | 1,680,700 | 11,500 | 152,400 | 13.25 |
Apr 4, 2025 | 788 | -5.17% | 814 | 2,954,900 | 12,500 | 188,200 | 15.06 |
Mar 28, 2025 | 831 | -5.03% | 853 | 1,795,500 | 23,900 | 206,900 | 8.66 |
Mar 21, 2025 | 875 | +2.82% | 867 | 904,000 | 69,400 | 203,400 | 2.93 |
Mar 14, 2025 | 851 | -0.70% | 859 | 1,586,600 | 51,800 | 213,200 | 4.12 |
Mar 7, 2025 | 857 | +3.25% | 847 | 1,394,100 | 46,700 | 229,900 | 4.92 |
Feb 28, 2025 | 830 | +1.84% | 824 | 1,016,100 | 58,000 | 256,000 | 4.41 |
Feb 21, 2025 | 815 | -4.23% | 830 | 1,175,500 | 64,100 | 296,800 | 4.63 |
Feb 14, 2025 | 851 | -0.35% | 872 | 1,349,500 | 82,200 | 217,900 | 2.65 |
Feb 7, 2025 | 854 | -0.93% | 846 | 860,600 | 68,800 | 222,100 | 3.23 |
Jan 31, 2025 | 862 | +1.41% | 860 | 740,900 | 65,500 | 202,600 | 3.09 |
Jan 24, 2025 | 850 | -0.23% | 849 | 890,200 | 65,900 | 220,900 | 3.35 |
Jan 17, 2025 | 852 | +5.58% | 829 | 1,152,000 | 58,000 | 228,100 | 3.93 |
Jan 10, 2025 | 807 | -3.00% | 822 | 1,005,800 | 95,300 | 314,900 | 3.30 |
Dec 30, 2024 | 832 | -0.36% | 832 | 208,300 | ー | ー | ー |
Dec 27, 2024 | 835 | +0.72% | 825 | 1,197,000 | 92,200 | 252,700 | 2.74 |
Dec 20, 2024 | 829 | +1.10% | 824 | 855,500 | 94,400 | 278,400 | 2.95 |
Dec 13, 2024 | 820 | -2.03% | 823 | 1,341,800 | 95,800 | 290,300 | 3.03 |