About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Daio Paper Corporation(3880) Historical

3880
TSE Prime
Daio Paper Corporation
922
JPY
+5
(+0.55%)
Apr 28, 3:30 pm JST
6.41
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
916.4
Apr 28, 5:57 pm JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
1,200 JPY
52 Week Low Apr 7, 2025
732 JPY
Yearly High Apr 23, 2025
953 JPY
Yearly Low Apr 7, 2025
732 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 915 922 903 922 +5 +0.55% 431,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 917 +9.95% 919 4,224,300
Apr 18, 2025 834 +5.17% 815 671,600 14,900 134,200 9.01
Apr 11, 2025 793 +0.63% 766 1,680,700 11,500 152,400 13.25
Apr 4, 2025 788 -5.17% 814 2,954,900 12,500 188,200 15.06
Mar 28, 2025 831 -5.03% 853 1,795,500 23,900 206,900 8.66
Mar 21, 2025 875 +2.82% 867 904,000 69,400 203,400 2.93
Mar 14, 2025 851 -0.70% 859 1,586,600 51,800 213,200 4.12
Mar 7, 2025 857 +3.25% 847 1,394,100 46,700 229,900 4.92
Feb 28, 2025 830 +1.84% 824 1,016,100 58,000 256,000 4.41
Feb 21, 2025 815 -4.23% 830 1,175,500 64,100 296,800 4.63
Feb 14, 2025 851 -0.35% 872 1,349,500 82,200 217,900 2.65
Feb 7, 2025 854 -0.93% 846 860,600 68,800 222,100 3.23
Jan 31, 2025 862 +1.41% 860 740,900 65,500 202,600 3.09
Jan 24, 2025 850 -0.23% 849 890,200 65,900 220,900 3.35
Jan 17, 2025 852 +5.58% 829 1,152,000 58,000 228,100 3.93
Jan 10, 2025 807 -3.00% 822 1,005,800 95,300 314,900 3.30
Dec 30, 2024 832 -0.36% 832 208,300
Dec 27, 2024 835 +0.72% 825 1,197,000 92,200 252,700 2.74
Dec 20, 2024 829 +1.10% 824 855,500 94,400 278,400 2.95
Dec 13, 2024 820 -2.03% 823 1,341,800 95,800 290,300 3.03