Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 819 | 843 | 808 | 822 | +3 | +0.37% | 3,875,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 858 | 890 | 764 | 819 | -48 | -5.54% | 7,512,300 |
Oct, 2024 | 899 | 918 | 852 | 867 | -39 | -4.30% | 6,159,800 |
Sep, 2024 | 867 | 920 | 830 | 906 | +42 | +4.86% | 8,014,000 |
Aug, 2024 | 895 | 905 | 740 | 864 | -29 | -3.25% | 8,444,400 |
Jul, 2024 | 895 | 914 | 861 | 893 | +3 | +0.34% | 7,381,900 |
Jun, 2024 | 895 | 915 | 830 | 890 | +5 | +0.56% | 14,462,300 |
May, 2024 | 1,119 | 1,200 | 869 | 885 | -248 | -21.89% | 13,377,200 |
Apr, 2024 | 1,164 | 1,182 | 1,095 | 1,133 | -28 | -2.41% | 4,559,800 |
Mar, 2024 | 1,125 | 1,237 | 1,106 | 1,161 | +51 | +4.59% | 5,508,100 |
Feb, 2024 | 1,105 | 1,156 | 1,042 | 1,110 | -5 | -0.45% | 7,966,700 |
Jan, 2024 | 1,123 | 1,162 | 1,089 | 1,115 | -8 | -0.71% | 5,324,800 |
Dec, 2023 | 1,047 | 1,149 | 1,030 | 1,123 | +76 | +7.26% | 6,939,400 |
Nov, 2023 | 1,254 | 1,264 | 1,008 | 1,047 | -189 | -15.29% | 10,693,600 |
Oct, 2023 | 1,228 | 1,245 | 1,149 | 1,236 | +12 | +0.98% | 6,153,500 |
Sep, 2023 | 1,240 | 1,323 | 1,207 | 1,224 | -17 | -1.37% | 5,952,900 |
Aug, 2023 | 1,224 | 1,274 | 1,125 | 1,241 | +20 | +1.64% | 10,067,500 |
Jul, 2023 | 1,139 | 1,229 | 1,088 | 1,221 | +91 | +8.05% | 6,211,900 |
Jun, 2023 | 1,037 | 1,165 | 1,035 | 1,130 | +94 | +9.07% | 10,299,300 |
May, 2023 | 1,106 | 1,177 | 1,014 | 1,036 | -64 | -5.82% | 10,973,900 |
Apr, 2023 | 1,052 | 1,100 | 1,041 | 1,100 | +66 | +6.38% | 5,651,300 |