About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Daio Paper Corporation(3880) Historical

3880
TSE Prime
Daio Paper Corporation
822
JPY
-7
(-0.84%)
Dec 23, 3:30 pm JST
5.24
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
1,237 JPY
52 Week Low Aug 5, 2024
740 JPY
Yearly High Mar 22, 2024
1,237 JPY
Yearly Low Aug 5, 2024
740 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 819 843 808 822 +3 +0.37% 3,875,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 858 890 764 819 -48 -5.54% 7,512,300
Oct, 2024 899 918 852 867 -39 -4.30% 6,159,800
Sep, 2024 867 920 830 906 +42 +4.86% 8,014,000
Aug, 2024 895 905 740 864 -29 -3.25% 8,444,400
Jul, 2024 895 914 861 893 +3 +0.34% 7,381,900
Jun, 2024 895 915 830 890 +5 +0.56% 14,462,300
May, 2024 1,119 1,200 869 885 -248 -21.89% 13,377,200
Apr, 2024 1,164 1,182 1,095 1,133 -28 -2.41% 4,559,800
Mar, 2024 1,125 1,237 1,106 1,161 +51 +4.59% 5,508,100
Feb, 2024 1,105 1,156 1,042 1,110 -5 -0.45% 7,966,700
Jan, 2024 1,123 1,162 1,089 1,115 -8 -0.71% 5,324,800
Dec, 2023 1,047 1,149 1,030 1,123 +76 +7.26% 6,939,400
Nov, 2023 1,254 1,264 1,008 1,047 -189 -15.29% 10,693,600
Oct, 2023 1,228 1,245 1,149 1,236 +12 +0.98% 6,153,500
Sep, 2023 1,240 1,323 1,207 1,224 -17 -1.37% 5,952,900
Aug, 2023 1,224 1,274 1,125 1,241 +20 +1.64% 10,067,500
Jul, 2023 1,139 1,229 1,088 1,221 +91 +8.05% 6,211,900
Jun, 2023 1,037 1,165 1,035 1,130 +94 +9.07% 10,299,300
May, 2023 1,106 1,177 1,014 1,036 -64 -5.82% 10,973,900
Apr, 2023 1,052 1,100 1,041 1,100 +66 +6.38% 5,651,300