Daio Paper Corporation(3880) Historical

52 Week High Nov 28, 2025

957 JPY

52 Week Low Apr 7, 2025

732 JPY

Yearly High Nov 28, 2025

957 JPY

Yearly Low Apr 7, 2025

732 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	955	956	918	927	-29	-3.03%	1,771,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	818	957	814	956	+143	+17.59%	6,917,800
Oct, 2025	889	896	813	813	-78	-8.75%	5,402,500
Sep, 2025	877	929	873	891	+17	+1.95%	4,536,700
Aug, 2025	843	888	827	874	+31	+3.68%	5,017,500
Jul, 2025	798	870	787	843	+44	+5.51%	5,643,700
Jun, 2025	830	837	774	799	-33	-3.97%	5,854,700
May, 2025	910	930	825	832	-79	-8.67%	6,382,000
Apr, 2025	838	953	732	911	+88	+10.69%	8,561,600
Mar, 2025	839	881	808	823	-7	-0.84%	7,327,200
Feb, 2025	860	898	809	830	-32	-3.71%	4,401,700
Jan, 2025	838	873	806	862	+30	+3.61%	3,788,900
Dec, 2024	819	843	808	832	+13	+1.59%	4,793,000
Nov, 2024	858	890	764	819	-48	-5.54%	7,512,300
Oct, 2024	899	918	852	867	-39	-4.30%	6,159,800
Sep, 2024	867	920	830	906	+42	+4.86%	8,014,000
Aug, 2024	895	905	740	864	-29	-3.25%	8,444,400
Jul, 2024	895	914	861	893	+3	+0.34%	7,381,900
Jun, 2024	895	915	830	890	+5	+0.56%	14,462,300
May, 2024	1,119	1,200	869	885	-248	-21.89%	13,377,200
Apr, 2024	1,164	1,182	1,095	1,133	-28	-2.41%	4,559,800