kabutan

Fuller,Inc.(387A) Historical

387A
TSE Growth
Fuller,Inc.
1,052
JPY
-16
(-1.50%)
Apr 30, 1:13 pm JST
6.55
USD
Apr 30, 12:13 am EDT
Result
PTS
outside of trading hours
1,079
Apr 30, 11:07 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
5,420 JPY
52 Week Low Mar 26, 2026
1,045 JPY
Yearly High Jan 9, 2026
1,949 JPY
Yearly Low Mar 26, 2026
1,045 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,425 1,949 1,045 1,052 -356 -25.28% 608,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 5,200 5,420 1,385 1,408 ー% 7,117,900