kabutan

Fuller,Inc.(387A) Historical

387A
TSE Growth
Fuller,Inc.
1,052
JPY
-16
(-1.50%)
Apr 30, 1:13 pm JST
6.55
USD
Apr 30, 12:13 am EDT
Result
PTS
outside of trading hours
1,079
Apr 30, 11:07 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
5,420 JPY
52 Week Low Mar 26, 2026
1,045 JPY
Yearly High Jan 9, 2026
1,949 JPY
Yearly Low Mar 26, 2026
1,045 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,064 1,129 1,045 1,052 -21 -1.96% 48,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,200 1,210 1,045 1,073 -133 -11.03% 81,500
Feb, 2026 1,499 1,540 1,153 1,206 -292 -19.49% 189,500
Jan, 2026 1,425 1,949 1,424 1,498 +90 +6.39% 289,000
Dec, 2025 1,630 1,656 1,385 1,408 -241 -14.61% 231,600
Nov, 2025 1,985 2,144 1,510 1,649 -339 -17.05% 303,100
Oct, 2025 2,097 2,200 1,901 1,988 -109 -5.20% 289,100
Sep, 2025 2,620 2,658 2,097 2,097 -550 -20.78% 729,500
Aug, 2025 4,005 4,390 2,501 2,647 -1,498 -36.14% 2,453,300
Jul, 2025 5,200 5,420 3,815 4,145 ー% 3,111,300