Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,630 | 1,656 | 1,565 | 1,572 | -77 | -4.67% | 29,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,985 | 2,144 | 1,510 | 1,649 | -339 | -17.05% | 303,100 |
| Oct, 2025 | 2,097 | 2,200 | 1,901 | 1,988 | -109 | -5.20% | 289,100 |
| Sep, 2025 | 2,620 | 2,658 | 2,097 | 2,097 | -550 | -20.78% | 729,500 |
| Aug, 2025 | 4,005 | 4,390 | 2,501 | 2,647 | -1,498 | -36.14% | 2,453,300 |
| Jul, 2025 | 5,200 | 5,420 | 3,815 | 4,145 | ー | ー% | 3,111,300 |