kabutan

Fuller,Inc.(387A) Historical

387A
TSE Growth
Fuller,Inc.
1,572
JPY
-8
(-0.51%)
Dec 5, 3:30 pm JST
10.16
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,574.1
Dec 5, 2:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
5,420 JPY
52 Week Low Nov 25, 2025
1,510 JPY
Yearly High Jul 25, 2025
5,420 JPY
Yearly Low Nov 25, 2025
1,510 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,630 1,656 1,565 1,572 -77 -4.67% 29,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,985 2,144 1,510 1,649 -339 -17.05% 303,100
Oct, 2025 2,097 2,200 1,901 1,988 -109 -5.20% 289,100
Sep, 2025 2,620 2,658 2,097 2,097 -550 -20.78% 729,500
Aug, 2025 4,005 4,390 2,501 2,647 -1,498 -36.14% 2,453,300
Jul, 2025 5,200 5,420 3,815 4,145 ー% 3,111,300