kabutan

Fuller,Inc.(387A) Historical

387A
TSE Growth
Fuller,Inc.
1,532
JPY
-73
(-4.55%)
Jan 29, 3:30 pm JST
10.01
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
5,420 JPY
52 Week Low Dec 29, 2025
1,385 JPY
Yearly High Jul 25, 2025
5,420 JPY
Yearly Low Dec 29, 2025
1,385 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 1,425 1,949 1,424 1,532 +124 +8.81% 287,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,630 1,656 1,385 1,408 -241 -14.61% 231,600
Nov, 2025 1,985 2,144 1,510 1,649 -339 -17.05% 303,100
Oct, 2025 2,097 2,200 1,901 1,988 -109 -5.20% 289,100
Sep, 2025 2,620 2,658 2,097 2,097 -550 -20.78% 729,500
Aug, 2025 4,005 4,390 2,501 2,647 -1,498 -36.14% 2,453,300
Jul, 2025 5,200 5,420 3,815 4,145 ー% 3,111,300