kabutan

Fuller,Inc.(387A) Historical

387A
TSE Growth
Fuller,Inc.
1,117
JPY
-7
(-0.62%)
Mar 13, 3:30 pm JST
7.00
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
5,420 JPY
52 Week Low Mar 4, 2026
1,113 JPY
Yearly High Jul 25, 2025
5,420 JPY
Yearly Low Mar 4, 2026
1,113 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,200 1,210 1,113 1,117 -89 -7.38% 46,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,499 1,540 1,153 1,206 -292 -19.49% 189,500
Jan, 2026 1,425 1,949 1,424 1,498 +90 +6.39% 289,000
Dec, 2025 1,630 1,656 1,385 1,408 -241 -14.61% 231,600
Nov, 2025 1,985 2,144 1,510 1,649 -339 -17.05% 303,100
Oct, 2025 2,097 2,200 1,901 1,988 -109 -5.20% 289,100
Sep, 2025 2,620 2,658 2,097 2,097 -550 -20.78% 729,500
Aug, 2025 4,005 4,390 2,501 2,647 -1,498 -36.14% 2,453,300
Jul, 2025 5,200 5,420 3,815 4,145 ー% 3,111,300