Fuller,Inc.(387A) Historical

52 Week High Jul 25, 2025

5,420 JPY

52 Week Low Nov 25, 2025

1,510 JPY

Yearly High Jul 25, 2025

5,420 JPY

Yearly Low Nov 25, 2025

1,510 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,630	1,656	1,565	1,572	-77	-4.67%	29,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,571	1,699	1,510	1,649	+106	+6.87%	82,400
Nov 21, 2025	1,753	1,779	1,530	1,543	-210	-11.98%	72,700
Nov 14, 2025	1,980	2,144	1,738	1,753	-227	-11.46%	125,100
Nov 7, 2025	1,985	2,050	1,958	1,980	-8	-0.40%	22,900
Oct 31, 2025	2,001	2,060	1,920	1,988	-7	-0.35%	40,500
Oct 24, 2025	1,933	2,064	1,920	1,995	+76	+3.96%	42,100
Oct 17, 2025	1,995	2,007	1,901	1,919	-82	-4.10%	56,400
Oct 10, 2025	2,068	2,200	2,000	2,001	-58	-2.82%	89,800
Oct 3, 2025	2,226	2,274	2,011	2,059	-171	-7.67%	110,500
Sep 26, 2025	2,333	2,383	2,218	2,230	-81	-3.50%	84,600
Sep 19, 2025	2,366	2,530	2,268	2,311	-67	-2.82%	133,600
Sep 12, 2025	2,300	2,562	2,300	2,378	+78	+3.39%	230,500
Sep 5, 2025	2,620	2,658	2,230	2,300	-347	-13.11%	230,600
Aug 29, 2025	2,590	2,647	2,501	2,647	+62	+2.40%	158,400
Aug 22, 2025	2,851	3,085	2,548	2,585	-216	-7.71%	639,400
Aug 15, 2025	3,700	3,820	2,792	2,801	-839	-23.05%	808,500
Aug 8, 2025	3,680	4,390	3,640	3,640	-210	-5.45%	703,800
Aug 1, 2025	4,290	4,970	3,815	3,850	-650	-14.44%	2,620,200
Jul 25, 2025	5,200	5,420	4,215	4,500	ー	ー%	634,300