Fuller,Inc.(387A) Historical

52 Week High Jul 25, 2025

5,420 JPY

52 Week Low Mar 26, 2026

1,045 JPY

Yearly High Jan 9, 2026

1,949 JPY

Yearly Low Mar 26, 2026

1,045 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,055	1,083	1,051	1,052	-3	-0.28%	4,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,080	1,085	1,052	1,055	-25	-2.31%	14,100
Apr 17, 2026	1,110	1,110	1,078	1,080	-34	-3.05%	8,700
Apr 10, 2026	1,074	1,129	1,070	1,114	+39	+3.63%	11,300
Apr 3, 2026	1,052	1,095	1,045	1,075	-13	-1.19%	11,200
Mar 27, 2026	1,090	1,097	1,045	1,088	-17	-1.54%	19,300
Mar 19, 2026	1,117	1,149	1,100	1,105	-12	-1.07%	16,100
Mar 13, 2026	1,119	1,143	1,117	1,117	-22	-1.93%	15,700
Mar 6, 2026	1,200	1,210	1,113	1,139	-67	-5.56%	28,700
Feb 27, 2026	1,197	1,218	1,153	1,206	+29	+2.46%	21,800
Feb 20, 2026	1,291	1,291	1,165	1,177	-136	-10.36%	77,100
Feb 13, 2026	1,451	1,540	1,300	1,313	-133	-9.20%	64,700
Feb 6, 2026	1,499	1,525	1,420	1,446	-52	-3.47%	25,900
Jan 30, 2026	1,678	1,678	1,497	1,498	-152	-9.21%	26,700
Jan 23, 2026	1,700	1,700	1,625	1,650	-50	-2.94%	16,200
Jan 16, 2026	1,840	1,840	1,658	1,700	-80	-4.49%	57,900
Jan 9, 2026	1,425	1,949	1,424	1,780	+372	+26.42%	188,200
Dec 30, 2025	1,410	1,437	1,385	1,408	+8	+0.57%	24,500
Dec 26, 2025	1,476	1,477	1,391	1,400	-76	-5.15%	100,500
Dec 19, 2025	1,550	1,550	1,456	1,476	-79	-5.08%	42,000
Dec 12, 2025	1,560	1,620	1,552	1,555	-17	-1.08%	35,200