Fuller,Inc.(387A) Historical

52 Week High Jul 25, 2025

5,420 JPY

52 Week Low Dec 29, 2025

1,385 JPY

Yearly High Jul 25, 2025

5,420 JPY

Yearly Low Dec 29, 2025

1,385 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,678	1,678	1,530	1,532	-118	-7.15%	24,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,700	1,700	1,625	1,650	-50	-2.94%	16,200
Jan 16, 2026	1,840	1,840	1,658	1,700	-80	-4.49%	57,900
Jan 9, 2026	1,425	1,949	1,424	1,780	+372	+26.42%	188,200
Dec 30, 2025	1,410	1,437	1,385	1,408	+8	+0.57%	24,500
Dec 26, 2025	1,476	1,477	1,391	1,400	-76	-5.15%	100,500
Dec 19, 2025	1,550	1,550	1,456	1,476	-79	-5.08%	42,000
Dec 12, 2025	1,560	1,620	1,552	1,555	-17	-1.08%	35,200
Dec 5, 2025	1,630	1,656	1,565	1,572	-77	-4.67%	29,400
Nov 28, 2025	1,571	1,699	1,510	1,649	+106	+6.87%	82,400
Nov 21, 2025	1,753	1,779	1,530	1,543	-210	-11.98%	72,700
Nov 14, 2025	1,980	2,144	1,738	1,753	-227	-11.46%	125,100
Nov 7, 2025	1,985	2,050	1,958	1,980	-8	-0.40%	22,900
Oct 31, 2025	2,001	2,060	1,920	1,988	-7	-0.35%	40,500
Oct 24, 2025	1,933	2,064	1,920	1,995	+76	+3.96%	42,100
Oct 17, 2025	1,995	2,007	1,901	1,919	-82	-4.10%	56,400
Oct 10, 2025	2,068	2,200	2,000	2,001	-58	-2.82%	89,800
Oct 3, 2025	2,226	2,274	2,011	2,059	-171	-7.67%	110,500
Sep 26, 2025	2,333	2,383	2,218	2,230	-81	-3.50%	84,600
Sep 19, 2025	2,366	2,530	2,268	2,311	-67	-2.82%	133,600
Sep 12, 2025	2,300	2,562	2,300	2,378	+78	+3.39%	230,500