Fuller,Inc.(387A) Historical

52 Week High Jul 25, 2025

5,420 JPY

52 Week Low Mar 4, 2026

1,113 JPY

Yearly High Jul 25, 2025

5,420 JPY

Yearly Low Mar 4, 2026

1,113 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,119	1,119	1,117	1,117	-7	-0.62%	2,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,119	1,143	1,117	1,117	-22	-1.93%	15,700
Mar 6, 2026	1,200	1,210	1,113	1,139	-67	-5.56%	28,700
Feb 27, 2026	1,197	1,218	1,153	1,206	+29	+2.46%	21,800
Feb 20, 2026	1,291	1,291	1,165	1,177	-136	-10.36%	77,100
Feb 13, 2026	1,451	1,540	1,300	1,313	-133	-9.20%	64,700
Feb 6, 2026	1,499	1,525	1,420	1,446	-52	-3.47%	25,900
Jan 30, 2026	1,678	1,678	1,497	1,498	-152	-9.21%	26,700
Jan 23, 2026	1,700	1,700	1,625	1,650	-50	-2.94%	16,200
Jan 16, 2026	1,840	1,840	1,658	1,700	-80	-4.49%	57,900
Jan 9, 2026	1,425	1,949	1,424	1,780	+372	+26.42%	188,200
Dec 30, 2025	1,410	1,437	1,385	1,408	+8	+0.57%	24,500
Dec 26, 2025	1,476	1,477	1,391	1,400	-76	-5.15%	100,500
Dec 19, 2025	1,550	1,550	1,456	1,476	-79	-5.08%	42,000
Dec 12, 2025	1,560	1,620	1,552	1,555	-17	-1.08%	35,200
Dec 5, 2025	1,630	1,656	1,565	1,572	-77	-4.67%	29,400
Nov 28, 2025	1,571	1,699	1,510	1,649	+106	+6.87%	82,400
Nov 21, 2025	1,753	1,779	1,530	1,543	-210	-11.98%	72,700
Nov 14, 2025	1,980	2,144	1,738	1,753	-227	-11.46%	125,100
Nov 7, 2025	1,985	2,050	1,958	1,980	-8	-0.40%	22,900
Oct 31, 2025	2,001	2,060	1,920	1,988	-7	-0.35%	40,500