kabutan

Fuller,Inc.(387A) Historical

387A
TSE Growth
Fuller,Inc.
1,117
JPY
-7
(-0.62%)
Mar 13, 3:30 pm JST
7.00
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
5,420 JPY
52 Week Low Mar 4, 2026
1,113 JPY
Yearly High Jul 25, 2025
5,420 JPY
Yearly Low Mar 4, 2026
1,113 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,119 1,119 1,117 1,117 -7 -0.62% 2,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,124 1,137 1,121 1,124 0 0.00% 1,700
Mar 11, 2026 1,130 1,143 1,120 1,124 -1 -0.09% 5,700
Mar 10, 2026 1,136 1,139 1,119 1,125 +6 +0.54% 3,700
Mar 9, 2026 1,119 1,130 1,117 1,119 -20 -1.76% 2,600
Mar 6, 2026 1,167 1,167 1,123 1,139 -17 -1.47% 5,100
Mar 5, 2026 1,146 1,158 1,135 1,156 +40 +3.58% 1,800
Mar 4, 2026 1,160 1,170 1,113 1,116 -55 -4.70% 14,800
Mar 3, 2026 1,185 1,185 1,171 1,171 -39 -3.22% 3,300
Mar 2, 2026 1,200 1,210 1,172 1,210 +4 +0.33% 3,700
Feb 27, 2026 1,181 1,218 1,181 1,206 +27 +2.29% 7,400
Feb 26, 2026 1,175 1,183 1,163 1,179 +17 +1.46% 2,300
Feb 25, 2026 1,163 1,178 1,153 1,162 +4 +0.35% 4,400
Feb 24, 2026 1,197 1,197 1,155 1,158 -19 -1.61% 7,700
Feb 20, 2026 1,174 1,195 1,165 1,177 -38 -3.13% 12,400
Feb 19, 2026 1,203 1,231 1,176 1,215 +25 +2.10% 11,300
Feb 18, 2026 1,189 1,205 1,175 1,190 -16 -1.33% 10,800
Feb 17, 2026 1,235 1,235 1,174 1,206 +1 +0.08% 15,100
Feb 16, 2026 1,291 1,291 1,191 1,205 -108 -8.23% 27,500
Feb 13, 2026 1,403 1,406 1,300 1,313 -188 -12.52% 44,100
Feb 12, 2026 1,506 1,540 1,501 1,501 -4 -0.27% 7,800