Fuller,Inc.(387A) Historical

52 Week High Jul 25, 2025

5,420 JPY

52 Week Low Dec 29, 2025

1,385 JPY

Yearly High Jul 25, 2025

5,420 JPY

Yearly Low Dec 29, 2025

1,385 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,581	1,581	1,530	1,532	-73	-4.55%	6,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,615	1,615	1,591	1,605	-11	-0.68%	5,200
Jan 27, 2026	1,653	1,653	1,616	1,616	-14	-0.86%	4,200
Jan 26, 2026	1,678	1,678	1,630	1,630	-20	-1.21%	3,300
Jan 23, 2026	1,697	1,697	1,643	1,650	-45	-2.65%	2,600
Jan 22, 2026	1,655	1,698	1,625	1,695	+53	+3.23%	3,500
Jan 21, 2026	1,633	1,658	1,631	1,642	-2	-0.12%	2,000
Jan 20, 2026	1,667	1,695	1,644	1,644	-24	-1.44%	3,600
Jan 19, 2026	1,700	1,700	1,651	1,668	-32	-1.88%	4,500
Jan 16, 2026	1,730	1,749	1,665	1,700	-9	-0.53%	6,700
Jan 15, 2026	1,659	1,719	1,658	1,709	+48	+2.89%	7,800
Jan 14, 2026	1,731	1,737	1,660	1,661	-70	-4.04%	17,900
Jan 13, 2026	1,840	1,840	1,730	1,731	-49	-2.75%	25,500
Jan 9, 2026	1,685	1,949	1,647	1,780	+155	+9.54%	126,200
Jan 8, 2026	1,647	1,648	1,610	1,625	-23	-1.40%	4,400
Jan 7, 2026	1,589	1,648	1,585	1,648	+87	+5.57%	17,200
Jan 6, 2026	1,502	1,630	1,502	1,561	+87	+5.90%	21,500
Jan 5, 2026	1,425	1,500	1,424	1,474	+66	+4.69%	18,900
Dec 30, 2025	1,414	1,430	1,393	1,408	-13	-0.91%	8,000
Dec 29, 2025	1,410	1,437	1,385	1,421	+21	+1.50%	16,500
Dec 26, 2025	1,406	1,410	1,394	1,400	-6	-0.43%	31,800