kabutan

Fuller,Inc.(387A) Historical

387A
TSE Growth
Fuller,Inc.
1,574
JPY
-6
(-0.38%)
Dec 5, 2:52 pm JST
10.18
USD
Dec 5, 12:52 am EST
Result
PTS
outside of trading hours
1,574.1
Dec 5, 2:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
5,420 JPY
52 Week Low Nov 25, 2025
1,510 JPY
Yearly High Jul 25, 2025
5,420 JPY
Yearly Low Nov 25, 2025
1,510 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,584 1,592 1,565 1,574 -6 -0.38% 7,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,585 1,590 1,570 1,580 -10 -0.63% 5,500
Dec 3, 2025 1,609 1,621 1,590 1,590 -10 -0.62% 5,600
Dec 2, 2025 1,625 1,625 1,599 1,600 -25 -1.54% 6,100
Dec 1, 2025 1,630 1,656 1,611 1,625 -24 -1.46% 4,300
Nov 28, 2025 1,612 1,649 1,591 1,649 +29 +1.79% 14,500
Nov 27, 2025 1,668 1,699 1,600 1,620 -49 -2.94% 26,500
Nov 26, 2025 1,579 1,698 1,537 1,669 +135 +8.80% 28,300
Nov 25, 2025 1,571 1,571 1,510 1,534 -9 -0.58% 13,100
Nov 21, 2025 1,553 1,593 1,530 1,543 -50 -3.14% 20,200
Nov 20, 2025 1,627 1,627 1,588 1,593 -44 -2.69% 16,800
Nov 19, 2025 1,620 1,645 1,612 1,637 +17 +1.05% 5,600
Nov 18, 2025 1,680 1,680 1,614 1,620 -61 -3.63% 16,500
Nov 17, 2025 1,753 1,779 1,681 1,681 -72 -4.11% 13,600
Nov 14, 2025 1,751 1,840 1,738 1,753 -35 -1.96% 26,700
Nov 13, 2025 1,754 1,828 1,750 1,788 -315 -14.98% 59,700
Nov 12, 2025 2,050 2,144 2,003 2,103 +54 +2.64% 19,500
Nov 11, 2025 1,977 2,050 1,977 2,049 +83 +4.22% 13,900
Nov 10, 2025 1,980 2,000 1,951 1,966 -14 -0.71% 5,300
Nov 7, 2025 2,002 2,006 1,980 1,980 -33 -1.64% 4,800
Nov 6, 2025 2,048 2,050 2,001 2,013 -35 -1.71% 4,900