kabutan

Fuller,Inc.(387A) Historical

387A
TSE Growth
Fuller,Inc.
1,078
JPY
+10
(+0.94%)
Apr 30, 10:57 am JST
6.72
USD
Apr 29, 9:57 pm EDT
Result
PTS
outside of trading hours
1,079
Apr 30, 11:07 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
5,420 JPY
52 Week Low Mar 26, 2026
1,045 JPY
Yearly High Jan 9, 2026
1,949 JPY
Yearly Low Mar 26, 2026
1,045 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,051 1,078 1,051 1,078 +10 +0.94% 900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,083 1,083 1,068 1,068 +5 +0.47% 1,300
Apr 27, 2026 1,055 1,064 1,052 1,063 +8 +0.76% 2,200
Apr 24, 2026 1,057 1,065 1,055 1,055 -2 -0.19% 1,500
Apr 23, 2026 1,080 1,080 1,052 1,057 -28 -2.58% 4,800
Apr 22, 2026 1,072 1,085 1,069 1,085 +10 +0.93% 4,800
Apr 21, 2026 1,082 1,082 1,073 1,075 -6 -0.56% 2,500
Apr 20, 2026 1,080 1,081 1,080 1,081 +1 +0.09% 500
Apr 17, 2026 1,081 1,090 1,078 1,080 -2 -0.18% 2,400
Apr 16, 2026 1,093 1,095 1,082 1,082 -12 -1.10% 1,900
Apr 15, 2026 1,100 1,101 1,094 1,094 -3 -0.27% 1,600
Apr 14, 2026 1,106 1,107 1,097 1,097 -9 -0.81% 800
Apr 13, 2026 1,110 1,110 1,080 1,106 -8 -0.72% 2,000
Apr 10, 2026 1,112 1,115 1,106 1,114 +4 +0.36% 1,800
Apr 9, 2026 1,116 1,129 1,110 1,110 -6 -0.54% 3,500
Apr 8, 2026 1,090 1,125 1,090 1,116 +26 +2.39% 3,800
Apr 7, 2026 1,075 1,090 1,070 1,090 +15 +1.40% 800
Apr 6, 2026 1,074 1,076 1,071 1,075 0 0.00% 1,400
Apr 3, 2026 1,085 1,085 1,070 1,075 -8 -0.74% 2,200
Apr 2, 2026 1,068 1,095 1,068 1,083 +17 +1.59% 3,200
Apr 1, 2026 1,064 1,076 1,045 1,066 -7 -0.65% 4,100