Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,119 | 1,119 | 1,117 | 1,117 | -7 | -0.62% | 2,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,124 | 1,137 | 1,121 | 1,124 | 0 | 0.00% | 1,700 |
| Mar 11, 2026 | 1,130 | 1,143 | 1,120 | 1,124 | -1 | -0.09% | 5,700 |
| Mar 10, 2026 | 1,136 | 1,139 | 1,119 | 1,125 | +6 | +0.54% | 3,700 |
| Mar 9, 2026 | 1,119 | 1,130 | 1,117 | 1,119 | -20 | -1.76% | 2,600 |
| Mar 6, 2026 | 1,167 | 1,167 | 1,123 | 1,139 | -17 | -1.47% | 5,100 |
| Mar 5, 2026 | 1,146 | 1,158 | 1,135 | 1,156 | +40 | +3.58% | 1,800 |
| Mar 4, 2026 | 1,160 | 1,170 | 1,113 | 1,116 | -55 | -4.70% | 14,800 |
| Mar 3, 2026 | 1,185 | 1,185 | 1,171 | 1,171 | -39 | -3.22% | 3,300 |
| Mar 2, 2026 | 1,200 | 1,210 | 1,172 | 1,210 | +4 | +0.33% | 3,700 |
| Feb 27, 2026 | 1,181 | 1,218 | 1,181 | 1,206 | +27 | +2.29% | 7,400 |
| Feb 26, 2026 | 1,175 | 1,183 | 1,163 | 1,179 | +17 | +1.46% | 2,300 |
| Feb 25, 2026 | 1,163 | 1,178 | 1,153 | 1,162 | +4 | +0.35% | 4,400 |
| Feb 24, 2026 | 1,197 | 1,197 | 1,155 | 1,158 | -19 | -1.61% | 7,700 |
| Feb 20, 2026 | 1,174 | 1,195 | 1,165 | 1,177 | -38 | -3.13% | 12,400 |
| Feb 19, 2026 | 1,203 | 1,231 | 1,176 | 1,215 | +25 | +2.10% | 11,300 |
| Feb 18, 2026 | 1,189 | 1,205 | 1,175 | 1,190 | -16 | -1.33% | 10,800 |
| Feb 17, 2026 | 1,235 | 1,235 | 1,174 | 1,206 | +1 | +0.08% | 15,100 |
| Feb 16, 2026 | 1,291 | 1,291 | 1,191 | 1,205 | -108 | -8.23% | 27,500 |
| Feb 13, 2026 | 1,403 | 1,406 | 1,300 | 1,313 | -188 | -12.52% | 44,100 |
| Feb 12, 2026 | 1,506 | 1,540 | 1,501 | 1,501 | -4 | -0.27% | 7,800 |