Fuller,Inc.(387A) Historical

52 Week High Jul 25, 2025

5,420 JPY

52 Week Low Mar 26, 2026

1,045 JPY

Yearly High Jan 9, 2026

1,949 JPY

Yearly Low Mar 26, 2026

1,045 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,055	1,083	1,051	1,078	+23	+2.18%	4,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,055	-2.31%	1,068	14,100	0	87,000	ー
Apr 17, 2026	1,080	-3.05%	1,093	8,700	0	84,600	ー
Apr 10, 2026	1,114	+3.63%	1,106	11,300	0	84,300	ー
Apr 3, 2026	1,075	-1.19%	1,072	11,200	0	80,900	ー
Mar 27, 2026	1,088	-1.54%	1,065	19,300	0	80,000	ー
Mar 19, 2026	1,105	-1.07%	1,110	16,100	0	79,500	ー
Mar 13, 2026	1,117	-1.93%	1,125	15,700	0	79,100	ー
Mar 6, 2026	1,139	-5.56%	1,147	28,700	0	80,900	ー
Feb 27, 2026	1,206	+2.46%	1,178	21,800	0	81,300	ー
Feb 20, 2026	1,177	-10.36%	1,202	77,100	0	86,500	ー
Feb 13, 2026	1,313	-9.20%	1,383	64,700	0	90,800	ー
Feb 6, 2026	1,446	-3.47%	1,463	25,900	0	113,100	ー
Jan 30, 2026	1,498	-9.21%	1,572	26,700	0	114,700	ー
Jan 23, 2026	1,650	-2.94%	1,658	16,200	0	119,000	ー
Jan 16, 2026	1,700	-4.49%	1,733	57,900	0	119,800	ー
Jan 9, 2026	1,780	+26.42%	1,742	188,200	200	120,900	604.50
Dec 30, 2025	1,408	+0.57%	1,410	24,500	ー	ー	ー
Dec 26, 2025	1,400	-5.15%	1,421	100,500	0	134,500	ー
Dec 19, 2025	1,476	-5.08%	1,498	42,000	0	143,300	ー
Dec 12, 2025	1,555	-1.08%	1,575	35,200	0	144,500	ー