Fuller,Inc.(387A) Historical

52 Week High Jul 25, 2025

5,420 JPY

52 Week Low Dec 29, 2025

1,385 JPY

Yearly High Jul 25, 2025

5,420 JPY

Yearly Low Dec 29, 2025

1,385 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,678	1,678	1,530	1,532	-118	-7.15%	24,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,650	-2.94%	1,658	16,200	0	119,000	ー
Jan 16, 2026	1,700	-4.49%	1,733	57,900	0	119,800	ー
Jan 9, 2026	1,780	+26.42%	1,742	188,200	200	120,900	604.50
Dec 30, 2025	1,408	+0.57%	1,410	24,500	ー	ー	ー
Dec 26, 2025	1,400	-5.15%	1,421	100,500	0	134,500	ー
Dec 19, 2025	1,476	-5.08%	1,498	42,000	0	143,300	ー
Dec 12, 2025	1,555	-1.08%	1,575	35,200	0	144,500	ー
Dec 5, 2025	1,572	-4.67%	1,597	29,400	0	141,600	ー
Nov 28, 2025	1,649	+6.87%	1,621	82,400	0	141,700	ー
Nov 21, 2025	1,543	-11.98%	1,620	72,700	0	157,900	ー
Nov 14, 2025	1,753	-11.46%	1,860	125,100	0	158,100	ー
Nov 7, 2025	1,980	-0.40%	2,009	22,900	0	166,300	ー
Oct 31, 2025	1,988	-0.35%	1,984	40,500	0	165,200	ー
Oct 24, 2025	1,995	+3.96%	1,986	42,100	0	168,200	ー
Oct 17, 2025	1,919	-4.10%	1,945	56,400	0	175,200	ー
Oct 10, 2025	2,001	-2.82%	2,083	89,800	0	188,800	ー
Oct 3, 2025	2,059	-7.67%	2,100	110,500	0	194,100	ー
Sep 26, 2025	2,230	-3.50%	2,277	84,600	0	205,900	ー
Sep 19, 2025	2,311	-2.82%	2,392	133,600	0	207,600	ー
Sep 12, 2025	2,378	+3.39%	2,459	230,500	0	213,500	ー