Fuller,Inc.(387A) Historical

52 Week High Jul 25, 2025

5,420 JPY

52 Week Low Nov 25, 2025

1,510 JPY

Yearly High Jul 25, 2025

5,420 JPY

Yearly Low Nov 25, 2025

1,510 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,630	1,656	1,565	1,574	-75	-4.55%	28,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,649	+6.87%	1,621	82,400	0	141,700	ー
Nov 21, 2025	1,543	-11.98%	1,620	72,700	0	157,900	ー
Nov 14, 2025	1,753	-11.46%	1,860	125,100	0	158,100	ー
Nov 7, 2025	1,980	-0.40%	2,009	22,900	0	166,300	ー
Oct 31, 2025	1,988	-0.35%	1,984	40,500	0	165,200	ー
Oct 24, 2025	1,995	+3.96%	1,986	42,100	0	168,200	ー
Oct 17, 2025	1,919	-4.10%	1,945	56,400	0	175,200	ー
Oct 10, 2025	2,001	-2.82%	2,083	89,800	0	188,800	ー
Oct 3, 2025	2,059	-7.67%	2,100	110,500	0	194,100	ー
Sep 26, 2025	2,230	-3.50%	2,277	84,600	0	205,900	ー
Sep 19, 2025	2,311	-2.82%	2,392	133,600	0	207,600	ー
Sep 12, 2025	2,378	+3.39%	2,459	230,500	0	213,500	ー
Sep 5, 2025	2,300	-13.11%	2,444	230,600	600	200,700	334.50
Aug 29, 2025	2,647	+2.40%	2,565	158,400	0	183,900	ー
Aug 22, 2025	2,585	-7.71%	2,830	639,400	300	194,100	647.00
Aug 15, 2025	2,801	-23.05%	3,071	808,500	100	168,800	1,688.00
Aug 8, 2025	3,640	-5.45%	3,976	703,800	400	164,000	410.00
Aug 1, 2025	3,850	-14.44%	4,418	2,620,200	200	153,300	766.50
Jul 25, 2025	4,500	ー%	4,918	634,300	ー	ー	ー