kabutan

TOMOEGAWA CORPORATION(3878) Historical

3878
TSE Standard
TOMOEGAWA CORPORATION
773
JPY
-14
(-1.78%)
Dec 5, 3:30 pm JST
5.00
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
783
Dec 5, 3:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 24, 2025
850 JPY
52 Week Low Apr 7, 2025
558 JPY
Yearly High Jan 24, 2025
850 JPY
Yearly Low Apr 7, 2025
558 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 721 850 558 773 +62 +8.72% 5,813,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,008 1,145 640 711 -272 -27.67% 9,929,200
2023 671 1,004 626 983 +318 +47.82% 8,042,600
2022 870 917 590 665 -178 -21.12% 6,816,200
2021 793 1,014 757 843 +58 +7.39% 3,655,700
2020 847 1,041 475 785 -85 -9.77% 4,418,700
2019 992 1,142 761 870 -107 -10.95% 3,649,300
2018 1,590 1,820 851 977 -578 -37.17% 2,646,600
2017 1,165 1,890 1,040 1,555 +400 +34.63% 4,245,000
2016 1,075 1,715 780 1,155 +85 +7.94% 10,428,400
2015 980 1,475 925 1,070 +90 +9.18% 26,949,800
2014 990 1,095 840 980 -15 -1.51% 1,470,000
2013 810 1,070 730 995 +195 +24.37% 1,970,200
2012 805 1,080 650 800 0 0.00% 1,288,200
2011 1,100 1,565 705 800 -300 -27.27% 4,614,000
2010 945 1,170 815 1,100 +180 +19.57% 2,359,200
2009 965 1,425 720 920 +5 +0.55% 31,654,800
2008 1,330 1,720 505 915 -390 -29.89% 40,856,200
2007 1,930 2,175 1,230 1,305 -580 -30.77% 1,255,000
2006 2,455 2,745 1,835 1,885 -565 -23.06% 1,729,000
2005 1,700 2,890 1,605 2,450 +750 +44.12% 11,817,600