TOMOEGAWA CORPORATION(3878) Historical

52 Week High Oct 24, 2025

842 JPY

52 Week Low Apr 7, 2025

558 JPY

Yearly High Jan 24, 2025

850 JPY

Yearly Low Apr 7, 2025

558 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	776	812	776	784	+12	+1.55%	256,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	721	850	558	772	+61	+8.58%	5,937,700
2024	1,008	1,145	640	711	-272	-27.67%	9,929,200
2023	671	1,004	626	983	+318	+47.82%	8,042,600
2022	870	917	590	665	-178	-21.12%	6,816,200
2021	793	1,014	757	843	+58	+7.39%	3,655,700
2020	847	1,041	475	785	-85	-9.77%	4,418,700
2019	992	1,142	761	870	-107	-10.95%	3,649,300
2018	1,590	1,820	851	977	-578	-37.17%	2,646,600
2017	1,165	1,890	1,040	1,555	+400	+34.63%	4,245,000
2016	1,075	1,715	780	1,155	+85	+7.94%	10,428,400
2015	980	1,475	925	1,070	+90	+9.18%	26,949,800
2014	990	1,095	840	980	-15	-1.51%	1,470,000
2013	810	1,070	730	995	+195	+24.37%	1,970,200
2012	805	1,080	650	800	0	0.00%	1,288,200
2011	1,100	1,565	705	800	-300	-27.27%	4,614,000
2010	945	1,170	815	1,100	+180	+19.57%	2,359,200
2009	965	1,425	720	920	+5	+0.55%	31,654,800
2008	1,330	1,720	505	915	-390	-29.89%	40,856,200
2007	1,930	2,175	1,230	1,305	-580	-30.77%	1,255,000
2006	2,455	2,745	1,835	1,885	-565	-23.06%	1,729,000