About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOMOEGAWA CORPORATION(3878) Historical

3878
TSE Standard
TOMOEGAWA CORPORATION
699
JPY
+3
(+0.43%)
Dec 23, 3:30 pm JST
4.46
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
1,145 JPY
52 Week Low Aug 5, 2024
640 JPY
Yearly High Jul 5, 2024
1,145 JPY
Yearly Low Aug 5, 2024
640 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,008 1,145 640 699 -284 -28.89% 9,824,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 671 1,004 626 983 +318 +47.82% 8,042,600
2022 870 917 590 665 -178 -21.12% 6,816,200
2021 793 1,014 757 843 +58 +7.39% 3,655,700
2020 847 1,041 475 785 -85 -9.77% 4,418,700
2019 992 1,142 761 870 -107 -10.95% 3,649,300
2018 1,590 1,820 851 977 -578 -37.17% 2,646,600
2017 1,165 1,890 1,040 1,555 +400 +34.63% 4,245,000
2016 1,075 1,715 780 1,155 +85 +7.94% 10,428,400
2015 980 1,475 925 1,070 +90 +9.18% 26,949,800
2014 990 1,095 840 980 -15 -1.51% 1,470,000
2013 810 1,070 730 995 +195 +24.37% 1,970,200
2012 805 1,080 650 800 0 0.00% 1,288,200
2011 1,100 1,565 705 800 -300 -27.27% 4,614,000
2010 945 1,170 815 1,100 +180 +19.57% 2,359,200
2009 965 1,425 720 920 +5 +0.55% 31,654,800
2008 1,330 1,720 505 915 -390 -29.89% 40,856,200
2007 1,930 2,175 1,230 1,305 -580 -30.77% 1,255,000
2006 2,455 2,745 1,835 1,885 -565 -23.06% 1,729,000
2005 1,700 2,890 1,605 2,450 +750 +44.12% 11,817,600
2004 1,710 2,195 1,610 1,700 +5 +0.29% 1,090,200