Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 629 | 653 | 596 | 598 | -30 | -4.78% | 228,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 719 | 721 | 558 | 628 | -91 | -12.66% | 476,100 |
Mar, 2025 | 718 | 775 | 712 | 719 | +7 | +0.98% | 271,200 |
Feb, 2025 | 738 | 790 | 706 | 712 | -39 | -5.19% | 373,000 |
Jan, 2025 | 721 | 850 | 668 | 751 | +40 | +5.63% | 1,667,200 |
Dec, 2024 | 716 | 720 | 679 | 711 | -5 | -0.70% | 345,100 |
Nov, 2024 | 698 | 810 | 698 | 716 | +8 | +1.13% | 248,100 |
Oct, 2024 | 743 | 769 | 675 | 708 | -35 | -4.71% | 547,500 |
Sep, 2024 | 811 | 843 | 723 | 743 | -63 | -7.82% | 322,700 |
Aug, 2024 | 918 | 918 | 640 | 806 | -113 | -12.30% | 793,100 |
Jul, 2024 | 1,061 | 1,145 | 900 | 919 | -142 | -13.38% | 737,500 |
Jun, 2024 | 997 | 1,109 | 970 | 1,061 | +76 | +7.72% | 530,800 |
May, 2024 | 951 | 1,038 | 891 | 985 | +30 | +3.14% | 710,100 |
Apr, 2024 | 898 | 1,080 | 841 | 955 | +67 | +7.55% | 1,542,200 |
Mar, 2024 | 875 | 900 | 827 | 888 | +16 | +1.83% | 591,300 |
Feb, 2024 | 1,008 | 1,019 | 783 | 872 | -149 | -14.59% | 1,434,300 |
Jan, 2024 | 1,008 | 1,120 | 991 | 1,021 | +38 | +3.87% | 2,126,500 |
Dec, 2023 | 742 | 1,004 | 731 | 983 | +239 | +32.12% | 3,312,700 |
Nov, 2023 | 651 | 749 | 628 | 744 | +94 | +14.46% | 533,200 |
Oct, 2023 | 675 | 694 | 626 | 650 | -32 | -4.69% | 504,800 |
Sep, 2023 | 681 | 688 | 664 | 682 | +1 | +0.15% | 292,600 |