kabutan

TOMOEGAWA CORPORATION(3878) Historical

3878
TSE Standard
TOMOEGAWA CORPORATION
773
JPY
-14
(-1.78%)
Dec 5, 3:30 pm JST
5.00
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
783
Dec 5, 3:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 24, 2025
850 JPY
52 Week Low Apr 7, 2025
558 JPY
Yearly High Jan 24, 2025
850 JPY
Yearly Low Apr 7, 2025
558 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 809 823 760 773 -21 -2.64% 62,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 804 804 730 794 -10 -1.24% 218,200
Oct, 2025 766 842 717 804 +28 +3.61% 518,000
Sep, 2025 748 840 736 776 +28 +3.74% 458,000
Aug, 2025 692 749 689 748 +49 +7.01% 245,700
Jul, 2025 677 736 669 699 +26 +3.86% 361,600
Jun, 2025 720 720 660 673 -42 -5.87% 317,700
May, 2025 629 739 596 715 +87 +13.85% 843,900
Apr, 2025 719 721 558 628 -91 -12.66% 476,100
Mar, 2025 718 775 712 719 +7 +0.98% 271,200
Feb, 2025 738 790 706 712 -39 -5.19% 373,000
Jan, 2025 721 850 668 751 +40 +5.63% 1,667,200
Dec, 2024 716 720 679 711 -5 -0.70% 345,100
Nov, 2024 698 810 698 716 +8 +1.13% 248,100
Oct, 2024 743 769 675 708 -35 -4.71% 547,500
Sep, 2024 811 843 723 743 -63 -7.82% 322,700
Aug, 2024 918 918 640 806 -113 -12.30% 793,100
Jul, 2024 1,061 1,145 900 919 -142 -13.38% 737,500
Jun, 2024 997 1,109 970 1,061 +76 +7.72% 530,800
May, 2024 951 1,038 891 985 +30 +3.14% 710,100
Apr, 2024 898 1,080 841 955 +67 +7.55% 1,542,200