About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOMOEGAWA CORPORATION(3878) Historical

3878
TSE Standard
TOMOEGAWA CORPORATION
699
JPY
+3
(+0.43%)
Dec 23, 3:30 pm JST
4.46
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
1,145 JPY
52 Week Low Aug 5, 2024
640 JPY
Yearly High Jul 5, 2024
1,145 JPY
Yearly Low Aug 5, 2024
640 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 716 720 687 699 -17 -2.37% 240,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 698 810 698 716 +8 +1.13% 248,100
Oct, 2024 743 769 675 708 -35 -4.71% 547,500
Sep, 2024 811 843 723 743 -63 -7.82% 322,700
Aug, 2024 918 918 640 806 -113 -12.30% 793,100
Jul, 2024 1,061 1,145 900 919 -142 -13.38% 737,500
Jun, 2024 997 1,109 970 1,061 +76 +7.72% 530,800
May, 2024 951 1,038 891 985 +30 +3.14% 710,100
Apr, 2024 898 1,080 841 955 +67 +7.55% 1,542,200
Mar, 2024 875 900 827 888 +16 +1.83% 591,300
Feb, 2024 1,008 1,019 783 872 -149 -14.59% 1,434,300
Jan, 2024 1,008 1,120 991 1,021 +38 +3.87% 2,126,500
Dec, 2023 742 1,004 731 983 +239 +32.12% 3,312,700
Nov, 2023 651 749 628 744 +94 +14.46% 533,200
Oct, 2023 675 694 626 650 -32 -4.69% 504,800
Sep, 2023 681 688 664 682 +1 +0.15% 292,600
Aug, 2023 710 714 654 681 -36 -5.02% 332,000
Jul, 2023 696 743 687 717 +23 +3.31% 520,200
Jun, 2023 644 695 640 694 +51 +7.93% 334,700
May, 2023 686 696 642 643 -39 -5.72% 416,800
Apr, 2023 686 713 656 682 -2 -0.29% 452,700