Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 809 | 823 | 760 | 773 | -21 | -2.64% | 62,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 804 | 804 | 730 | 794 | -10 | -1.24% | 218,200 |
| Oct, 2025 | 766 | 842 | 717 | 804 | +28 | +3.61% | 518,000 |
| Sep, 2025 | 748 | 840 | 736 | 776 | +28 | +3.74% | 458,000 |
| Aug, 2025 | 692 | 749 | 689 | 748 | +49 | +7.01% | 245,700 |
| Jul, 2025 | 677 | 736 | 669 | 699 | +26 | +3.86% | 361,600 |
| Jun, 2025 | 720 | 720 | 660 | 673 | -42 | -5.87% | 317,700 |
| May, 2025 | 629 | 739 | 596 | 715 | +87 | +13.85% | 843,900 |
| Apr, 2025 | 719 | 721 | 558 | 628 | -91 | -12.66% | 476,100 |
| Mar, 2025 | 718 | 775 | 712 | 719 | +7 | +0.98% | 271,200 |
| Feb, 2025 | 738 | 790 | 706 | 712 | -39 | -5.19% | 373,000 |
| Jan, 2025 | 721 | 850 | 668 | 751 | +40 | +5.63% | 1,667,200 |
| Dec, 2024 | 716 | 720 | 679 | 711 | -5 | -0.70% | 345,100 |
| Nov, 2024 | 698 | 810 | 698 | 716 | +8 | +1.13% | 248,100 |
| Oct, 2024 | 743 | 769 | 675 | 708 | -35 | -4.71% | 547,500 |
| Sep, 2024 | 811 | 843 | 723 | 743 | -63 | -7.82% | 322,700 |
| Aug, 2024 | 918 | 918 | 640 | 806 | -113 | -12.30% | 793,100 |
| Jul, 2024 | 1,061 | 1,145 | 900 | 919 | -142 | -13.38% | 737,500 |
| Jun, 2024 | 997 | 1,109 | 970 | 1,061 | +76 | +7.72% | 530,800 |
| May, 2024 | 951 | 1,038 | 891 | 985 | +30 | +3.14% | 710,100 |
| Apr, 2024 | 898 | 1,080 | 841 | 955 | +67 | +7.55% | 1,542,200 |