Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 809 | 823 | 760 | 773 | -21 | -2.64% | 62,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 768 | 795 | 747 | 794 | +41 | +5.44% | 26,800 |
| Nov 21, 2025 | 749 | 771 | 737 | 753 | 0 | 0.00% | 53,900 |
| Nov 14, 2025 | 760 | 804 | 730 | 753 | -1 | -0.13% | 97,600 |
| Nov 7, 2025 | 804 | 804 | 750 | 754 | -50 | -6.22% | 39,900 |
| Oct 31, 2025 | 814 | 817 | 781 | 804 | -9 | -1.11% | 127,700 |
| Oct 24, 2025 | 741 | 842 | 717 | 813 | +73 | +9.86% | 249,700 |
| Oct 17, 2025 | 730 | 750 | 718 | 740 | -20 | -2.63% | 39,100 |
| Oct 10, 2025 | 776 | 795 | 746 | 760 | -5 | -0.65% | 65,300 |
| Oct 3, 2025 | 800 | 809 | 751 | 765 | -49 | -6.02% | 65,000 |
| Sep 26, 2025 | 828 | 840 | 806 | 814 | -17 | -2.05% | 114,800 |
| Sep 19, 2025 | 785 | 831 | 775 | 831 | +48 | +6.13% | 151,600 |
| Sep 12, 2025 | 769 | 786 | 769 | 783 | +16 | +2.09% | 92,700 |
| Sep 5, 2025 | 748 | 768 | 736 | 767 | +19 | +2.54% | 70,100 |
| Aug 29, 2025 | 727 | 749 | 722 | 748 | +26 | +3.60% | 85,600 |
| Aug 22, 2025 | 712 | 728 | 711 | 722 | +7 | +0.98% | 54,200 |
| Aug 15, 2025 | 701 | 716 | 701 | 715 | +14 | +2.00% | 44,200 |
| Aug 8, 2025 | 689 | 717 | 689 | 701 | +1 | +0.14% | 49,300 |
| Aug 1, 2025 | 710 | 710 | 688 | 700 | -11 | -1.55% | 53,000 |
| Jul 25, 2025 | 687 | 718 | 678 | 711 | +23 | +3.34% | 73,800 |
| Jul 18, 2025 | 718 | 726 | 686 | 688 | -35 | -4.84% | 66,800 |