kabutan

TOMOEGAWA CORPORATION(3878) Historical

3878
TSE Standard
TOMOEGAWA CORPORATION
773
JPY
-14
(-1.78%)
Dec 5, 3:30 pm JST
5.00
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
783
Dec 5, 3:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 24, 2025
850 JPY
52 Week Low Apr 7, 2025
558 JPY
Yearly High Jan 24, 2025
850 JPY
Yearly Low Apr 7, 2025
558 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 809 823 760 773 -21 -2.64% 62,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 768 795 747 794 +41 +5.44% 26,800
Nov 21, 2025 749 771 737 753 0 0.00% 53,900
Nov 14, 2025 760 804 730 753 -1 -0.13% 97,600
Nov 7, 2025 804 804 750 754 -50 -6.22% 39,900
Oct 31, 2025 814 817 781 804 -9 -1.11% 127,700
Oct 24, 2025 741 842 717 813 +73 +9.86% 249,700
Oct 17, 2025 730 750 718 740 -20 -2.63% 39,100
Oct 10, 2025 776 795 746 760 -5 -0.65% 65,300
Oct 3, 2025 800 809 751 765 -49 -6.02% 65,000
Sep 26, 2025 828 840 806 814 -17 -2.05% 114,800
Sep 19, 2025 785 831 775 831 +48 +6.13% 151,600
Sep 12, 2025 769 786 769 783 +16 +2.09% 92,700
Sep 5, 2025 748 768 736 767 +19 +2.54% 70,100
Aug 29, 2025 727 749 722 748 +26 +3.60% 85,600
Aug 22, 2025 712 728 711 722 +7 +0.98% 54,200
Aug 15, 2025 701 716 701 715 +14 +2.00% 44,200
Aug 8, 2025 689 717 689 701 +1 +0.14% 49,300
Aug 1, 2025 710 710 688 700 -11 -1.55% 53,000
Jul 25, 2025 687 718 678 711 +23 +3.34% 73,800
Jul 18, 2025 718 726 686 688 -35 -4.84% 66,800