kabutan

TOMOEGAWA CORPORATION(3878) Historical

3878
TSE Standard
TOMOEGAWA CORPORATION
784
JPY
+2
(+0.26%)
Jan 29, 3:30 pm JST
5.12
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 24, 2025
842 JPY
52 Week Low Apr 7, 2025
558 JPY
Yearly High Jan 24, 2025
850 JPY
Yearly Low Apr 7, 2025
558 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 797 801 777 784 -14 -1.75% 50,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 805 811 790 798 -1 -0.13% 89,800
Jan 16, 2026 800 812 789 799 +2 +0.25% 60,100
Jan 9, 2026 776 805 776 797 +25 +3.24% 55,800
Dec 30, 2025 789 791 772 772 -11 -1.40% 18,500
Dec 26, 2025 786 789 773 783 -5 -0.63% 40,200
Dec 19, 2025 778 790 761 788 +9 +1.16% 44,900
Dec 12, 2025 775 794 773 779 +6 +0.78% 21,000
Dec 5, 2025 809 823 760 773 -21 -2.64% 62,500
Nov 28, 2025 768 795 747 794 +41 +5.44% 26,800
Nov 21, 2025 749 771 737 753 0 0.00% 53,900
Nov 14, 2025 760 804 730 753 -1 -0.13% 97,600
Nov 7, 2025 804 804 750 754 -50 -6.22% 39,900
Oct 31, 2025 814 817 781 804 -9 -1.11% 127,700
Oct 24, 2025 741 842 717 813 +73 +9.86% 249,700
Oct 17, 2025 730 750 718 740 -20 -2.63% 39,100
Oct 10, 2025 776 795 746 760 -5 -0.65% 65,300
Oct 3, 2025 800 809 751 765 -49 -6.02% 65,000
Sep 26, 2025 828 840 806 814 -17 -2.05% 114,800
Sep 19, 2025 785 831 775 831 +48 +6.13% 151,600
Sep 12, 2025 769 786 769 783 +16 +2.09% 92,700