Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 715 | 721 | 711 | 712 | -3 | -0.42% | 11,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 721 | 721 | 695 | 712 | +1 | +0.14% | 73,100 |
Dec 30, 2024 | 710 | 711 | 705 | 711 | +5 | +0.71% | 11,600 |
Dec 27, 2024 | 700 | 706 | 679 | 706 | +10 | +1.44% | 114,500 |
Dec 20, 2024 | 701 | 708 | 687 | 696 | -4 | -0.57% | 96,500 |
Dec 13, 2024 | 704 | 708 | 697 | 700 | -4 | -0.57% | 75,100 |
Dec 6, 2024 | 716 | 720 | 700 | 704 | -12 | -1.68% | 47,400 |
Nov 29, 2024 | 726 | 732 | 707 | 716 | -5 | -0.69% | 35,900 |
Nov 22, 2024 | 739 | 746 | 716 | 721 | -21 | -2.83% | 51,200 |
Nov 15, 2024 | 756 | 756 | 722 | 742 | +1 | +0.13% | 60,900 |
Nov 8, 2024 | 698 | 810 | 698 | 741 | +33 | +4.66% | 90,600 |
Nov 1, 2024 | 695 | 721 | 695 | 708 | +4 | +0.57% | 151,600 |
Oct 25, 2024 | 698 | 730 | 675 | 704 | +7 | +1.00% | 228,300 |
Oct 18, 2024 | 709 | 715 | 692 | 697 | -13 | -1.83% | 46,300 |
Oct 11, 2024 | 744 | 745 | 708 | 710 | -22 | -3.01% | 79,900 |
Oct 4, 2024 | 752 | 769 | 730 | 732 | -35 | -4.56% | 82,500 |
Sep 27, 2024 | 755 | 792 | 737 | 767 | +12 | +1.59% | 62,200 |
Sep 20, 2024 | 763 | 763 | 723 | 755 | -7 | -0.92% | 57,200 |
Sep 13, 2024 | 749 | 778 | 730 | 762 | +2 | +0.26% | 79,300 |
Sep 6, 2024 | 811 | 843 | 760 | 760 | -46 | -5.71% | 92,400 |
Aug 30, 2024 | 779 | 813 | 771 | 806 | +21 | +2.68% | 64,200 |