Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 797 | 801 | 777 | 784 | -14 | -1.75% | 50,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 805 | 811 | 790 | 798 | -1 | -0.13% | 89,800 |
| Jan 16, 2026 | 800 | 812 | 789 | 799 | +2 | +0.25% | 60,100 |
| Jan 9, 2026 | 776 | 805 | 776 | 797 | +25 | +3.24% | 55,800 |
| Dec 30, 2025 | 789 | 791 | 772 | 772 | -11 | -1.40% | 18,500 |
| Dec 26, 2025 | 786 | 789 | 773 | 783 | -5 | -0.63% | 40,200 |
| Dec 19, 2025 | 778 | 790 | 761 | 788 | +9 | +1.16% | 44,900 |
| Dec 12, 2025 | 775 | 794 | 773 | 779 | +6 | +0.78% | 21,000 |
| Dec 5, 2025 | 809 | 823 | 760 | 773 | -21 | -2.64% | 62,500 |
| Nov 28, 2025 | 768 | 795 | 747 | 794 | +41 | +5.44% | 26,800 |
| Nov 21, 2025 | 749 | 771 | 737 | 753 | 0 | 0.00% | 53,900 |
| Nov 14, 2025 | 760 | 804 | 730 | 753 | -1 | -0.13% | 97,600 |
| Nov 7, 2025 | 804 | 804 | 750 | 754 | -50 | -6.22% | 39,900 |
| Oct 31, 2025 | 814 | 817 | 781 | 804 | -9 | -1.11% | 127,700 |
| Oct 24, 2025 | 741 | 842 | 717 | 813 | +73 | +9.86% | 249,700 |
| Oct 17, 2025 | 730 | 750 | 718 | 740 | -20 | -2.63% | 39,100 |
| Oct 10, 2025 | 776 | 795 | 746 | 760 | -5 | -0.65% | 65,300 |
| Oct 3, 2025 | 800 | 809 | 751 | 765 | -49 | -6.02% | 65,000 |
| Sep 26, 2025 | 828 | 840 | 806 | 814 | -17 | -2.05% | 114,800 |
| Sep 19, 2025 | 785 | 831 | 775 | 831 | +48 | +6.13% | 151,600 |
| Sep 12, 2025 | 769 | 786 | 769 | 783 | +16 | +2.09% | 92,700 |