About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOMOEGAWA CORPORATION(3878) Historical

3878
TSE Standard
TOMOEGAWA CORPORATION
598
JPY
-30
(-4.78%)
May 16, 3:30 pm JST
4.11
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
1,145 JPY
52 Week Low Apr 7, 2025
558 JPY
Yearly High Jan 24, 2025
850 JPY
Yearly Low Apr 7, 2025
558 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 633 653 596 598 -35 -5.53% 169,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 630 634 622 633 +3 +0.48% 41,000
May 2, 2025 635 643 624 630 -7 -1.10% 40,700
Apr 25, 2025 645 666 635 637 -5 -0.78% 78,500
Apr 18, 2025 625 653 621 642 +36 +5.94% 70,600
Apr 11, 2025 581 640 558 606 -16 -2.57% 144,000
Apr 4, 2025 737 737 609 622 -118 -15.95% 181,100
Mar 28, 2025 750 775 738 740 -3 -0.40% 62,800
Mar 21, 2025 730 767 728 743 +16 +2.20% 52,400
Mar 14, 2025 736 738 716 727 -11 -1.49% 37,600
Mar 7, 2025 718 749 712 738 +26 +3.65% 97,700
Feb 28, 2025 718 726 706 712 -16 -2.20% 50,800
Feb 21, 2025 754 760 723 728 -25 -3.32% 65,200
Feb 14, 2025 761 790 747 753 -8 -1.05% 148,400
Feb 7, 2025 738 779 730 761 +10 +1.33% 108,600
Jan 31, 2025 847 850 750 751 -66 -8.08% 517,300
Jan 24, 2025 671 850 671 817 +146 +21.76% 980,200
Jan 17, 2025 708 712 668 671 -41 -5.76% 96,600
Jan 10, 2025 721 721 695 712 +1 +0.14% 73,100
Dec 30, 2024 710 711 705 711 +5 +0.71% 11,600
Dec 27, 2024 700 706 679 706 +10 +1.44% 114,500