Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 633 | 653 | 596 | 598 | -35 | -5.53% | 169,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 630 | 634 | 622 | 633 | +3 | +0.48% | 41,000 |
May 2, 2025 | 635 | 643 | 624 | 630 | -7 | -1.10% | 40,700 |
Apr 25, 2025 | 645 | 666 | 635 | 637 | -5 | -0.78% | 78,500 |
Apr 18, 2025 | 625 | 653 | 621 | 642 | +36 | +5.94% | 70,600 |
Apr 11, 2025 | 581 | 640 | 558 | 606 | -16 | -2.57% | 144,000 |
Apr 4, 2025 | 737 | 737 | 609 | 622 | -118 | -15.95% | 181,100 |
Mar 28, 2025 | 750 | 775 | 738 | 740 | -3 | -0.40% | 62,800 |
Mar 21, 2025 | 730 | 767 | 728 | 743 | +16 | +2.20% | 52,400 |
Mar 14, 2025 | 736 | 738 | 716 | 727 | -11 | -1.49% | 37,600 |
Mar 7, 2025 | 718 | 749 | 712 | 738 | +26 | +3.65% | 97,700 |
Feb 28, 2025 | 718 | 726 | 706 | 712 | -16 | -2.20% | 50,800 |
Feb 21, 2025 | 754 | 760 | 723 | 728 | -25 | -3.32% | 65,200 |
Feb 14, 2025 | 761 | 790 | 747 | 753 | -8 | -1.05% | 148,400 |
Feb 7, 2025 | 738 | 779 | 730 | 761 | +10 | +1.33% | 108,600 |
Jan 31, 2025 | 847 | 850 | 750 | 751 | -66 | -8.08% | 517,300 |
Jan 24, 2025 | 671 | 850 | 671 | 817 | +146 | +21.76% | 980,200 |
Jan 17, 2025 | 708 | 712 | 668 | 671 | -41 | -5.76% | 96,600 |
Jan 10, 2025 | 721 | 721 | 695 | 712 | +1 | +0.14% | 73,100 |
Dec 30, 2024 | 710 | 711 | 705 | 711 | +5 | +0.71% | 11,600 |
Dec 27, 2024 | 700 | 706 | 679 | 706 | +10 | +1.44% | 114,500 |