About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOMOEGAWA CORPORATION(3878) Historical

3878
TSE Standard
TOMOEGAWA CORPORATION
712
JPY
-3
(-0.42%)
Jan 10, 3:30 pm JST
4.49
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
1,145 JPY
52 Week Low Aug 5, 2024
640 JPY
Yearly High Jul 5, 2024
1,145 JPY
Yearly Low Aug 5, 2024
640 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 715 721 711 712 -3 -0.42% 11,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 721 721 695 712 +1 +0.14% 73,100
Dec 30, 2024 710 711 705 711 +5 +0.71% 11,600
Dec 27, 2024 700 706 679 706 +10 +1.44% 114,500
Dec 20, 2024 701 708 687 696 -4 -0.57% 96,500
Dec 13, 2024 704 708 697 700 -4 -0.57% 75,100
Dec 6, 2024 716 720 700 704 -12 -1.68% 47,400
Nov 29, 2024 726 732 707 716 -5 -0.69% 35,900
Nov 22, 2024 739 746 716 721 -21 -2.83% 51,200
Nov 15, 2024 756 756 722 742 +1 +0.13% 60,900
Nov 8, 2024 698 810 698 741 +33 +4.66% 90,600
Nov 1, 2024 695 721 695 708 +4 +0.57% 151,600
Oct 25, 2024 698 730 675 704 +7 +1.00% 228,300
Oct 18, 2024 709 715 692 697 -13 -1.83% 46,300
Oct 11, 2024 744 745 708 710 -22 -3.01% 79,900
Oct 4, 2024 752 769 730 732 -35 -4.56% 82,500
Sep 27, 2024 755 792 737 767 +12 +1.59% 62,200
Sep 20, 2024 763 763 723 755 -7 -0.92% 57,200
Sep 13, 2024 749 778 730 762 +2 +0.26% 79,300
Sep 6, 2024 811 843 760 760 -46 -5.71% 92,400
Aug 30, 2024 779 813 771 806 +21 +2.68% 64,200
1 2 3 4 5
...
15