kabutan

TOMOEGAWA CORPORATION(3878) Historical

3878
TSE Standard
TOMOEGAWA CORPORATION
868
JPY
-20
(-2.25%)
Mar 13, 3:30 pm JST
5.44
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
949 JPY
52 Week Low Apr 7, 2025
558 JPY
Yearly High Feb 27, 2026
949 JPY
Yearly Low Apr 7, 2025
558 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 862 872 862 868 -20 -2.25% 19,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 835 929 813 868 -12 -1.36% 240,300
Mar 6, 2026 922 931 801 880 -56 -5.98% 249,500
Feb 27, 2026 895 949 864 936 +40 +4.46% 142,000
Feb 20, 2026 810 937 794 896 +89 +11.03% 264,400
Feb 13, 2026 795 885 770 807 +18 +2.28% 364,100
Feb 6, 2026 781 800 779 789 +9 +1.15% 46,000
Jan 30, 2026 797 801 772 780 -18 -2.26% 50,500
Jan 23, 2026 805 811 790 798 -1 -0.13% 89,800
Jan 16, 2026 800 812 789 799 +2 +0.25% 60,100
Jan 9, 2026 776 805 776 797 +25 +3.24% 55,800
Dec 30, 2025 789 791 772 772 -11 -1.40% 18,500
Dec 26, 2025 786 789 773 783 -5 -0.63% 40,200
Dec 19, 2025 778 790 761 788 +9 +1.16% 44,900
Dec 12, 2025 775 794 773 779 +6 +0.78% 21,000
Dec 5, 2025 809 823 760 773 -21 -2.64% 62,500
Nov 28, 2025 768 795 747 794 +41 +5.44% 26,800
Nov 21, 2025 749 771 737 753 0 0.00% 53,900
Nov 14, 2025 760 804 730 753 -1 -0.13% 97,600
Nov 7, 2025 804 804 750 754 -50 -6.22% 39,900
Oct 31, 2025 814 817 781 804 -9 -1.11% 127,700