Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 782 | 784 | 760 | 783 | -4 | -0.51% | 9,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 785 | 792 | 785 | 787 | +2 | +0.25% | 2,200 |
| Dec 3, 2025 | 792 | 796 | 784 | 785 | -6 | -0.76% | 4,900 |
| Dec 2, 2025 | 808 | 808 | 781 | 791 | -17 | -2.10% | 10,000 |
| Dec 1, 2025 | 809 | 823 | 806 | 808 | +14 | +1.76% | 34,100 |
| Nov 28, 2025 | 794 | 795 | 790 | 794 | 0 | 0.00% | 2,700 |
| Nov 27, 2025 | 784 | 794 | 779 | 794 | +5 | +0.63% | 5,400 |
| Nov 26, 2025 | 777 | 789 | 767 | 789 | +22 | +2.87% | 10,600 |
| Nov 25, 2025 | 768 | 768 | 747 | 767 | +14 | +1.86% | 8,100 |
| Nov 21, 2025 | 754 | 769 | 751 | 753 | -16 | -2.08% | 3,500 |
| Nov 20, 2025 | 770 | 771 | 757 | 769 | +9 | +1.18% | 12,400 |
| Nov 19, 2025 | 765 | 769 | 760 | 760 | -9 | -1.17% | 7,600 |
| Nov 18, 2025 | 766 | 771 | 757 | 769 | 0 | 0.00% | 12,900 |
| Nov 17, 2025 | 749 | 769 | 737 | 769 | +16 | +2.12% | 17,500 |
| Nov 14, 2025 | 734 | 754 | 730 | 753 | +5 | +0.67% | 13,300 |
| Nov 13, 2025 | 763 | 763 | 745 | 748 | 0 | 0.00% | 9,000 |
| Nov 12, 2025 | 745 | 758 | 745 | 748 | +3 | +0.40% | 12,400 |
| Nov 11, 2025 | 775 | 804 | 732 | 745 | -30 | -3.87% | 44,500 |
| Nov 10, 2025 | 760 | 775 | 751 | 775 | +21 | +2.79% | 18,400 |
| Nov 7, 2025 | 770 | 771 | 754 | 754 | -22 | -2.84% | 9,600 |
| Nov 6, 2025 | 766 | 776 | 763 | 776 | -2 | -0.26% | 9,300 |