Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 862 | 872 | 862 | 868 | -20 | -2.25% | 19,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 881 | 888 | 866 | 888 | -8 | -0.89% | 42,400 |
| Mar 11, 2026 | 878 | 929 | 862 | 896 | +28 | +3.23% | 116,700 |
| Mar 10, 2026 | 869 | 875 | 850 | 868 | +29 | +3.46% | 19,500 |
| Mar 9, 2026 | 835 | 849 | 813 | 839 | -41 | -4.66% | 42,700 |
| Mar 6, 2026 | 877 | 888 | 870 | 880 | -12 | -1.35% | 14,200 |
| Mar 5, 2026 | 847 | 892 | 847 | 892 | +77 | +9.45% | 48,700 |
| Mar 4, 2026 | 860 | 862 | 801 | 815 | -75 | -8.43% | 102,100 |
| Mar 3, 2026 | 922 | 931 | 888 | 890 | -14 | -1.55% | 43,800 |
| Mar 2, 2026 | 922 | 931 | 901 | 904 | -32 | -3.42% | 40,700 |
| Feb 27, 2026 | 923 | 949 | 920 | 936 | +20 | +2.18% | 34,300 |
| Feb 26, 2026 | 909 | 940 | 905 | 916 | +13 | +1.44% | 41,300 |
| Feb 25, 2026 | 899 | 903 | 873 | 903 | +8 | +0.89% | 30,000 |
| Feb 24, 2026 | 895 | 895 | 864 | 895 | -1 | -0.11% | 36,400 |
| Feb 20, 2026 | 908 | 937 | 893 | 896 | +3 | +0.34% | 50,500 |
| Feb 19, 2026 | 888 | 911 | 874 | 893 | +18 | +2.06% | 51,300 |
| Feb 18, 2026 | 836 | 911 | 836 | 875 | +46 | +5.55% | 112,700 |
| Feb 17, 2026 | 825 | 830 | 804 | 829 | +3 | +0.36% | 27,700 |
| Feb 16, 2026 | 810 | 828 | 794 | 826 | +19 | +2.35% | 22,200 |
| Feb 13, 2026 | 833 | 840 | 778 | 807 | -30 | -3.58% | 53,800 |
| Feb 12, 2026 | 781 | 838 | 781 | 837 | +58 | +7.45% | 100,300 |