kabutan

TOMOEGAWA CORPORATION(3878) Historical

3878
TSE Standard
TOMOEGAWA CORPORATION
868
JPY
-20
(-2.25%)
Mar 13, 3:30 pm JST
5.44
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
949 JPY
52 Week Low Apr 7, 2025
558 JPY
Yearly High Feb 27, 2026
949 JPY
Yearly Low Apr 7, 2025
558 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 862 872 862 868 -20 -2.25% 19,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 881 888 866 888 -8 -0.89% 42,400
Mar 11, 2026 878 929 862 896 +28 +3.23% 116,700
Mar 10, 2026 869 875 850 868 +29 +3.46% 19,500
Mar 9, 2026 835 849 813 839 -41 -4.66% 42,700
Mar 6, 2026 877 888 870 880 -12 -1.35% 14,200
Mar 5, 2026 847 892 847 892 +77 +9.45% 48,700
Mar 4, 2026 860 862 801 815 -75 -8.43% 102,100
Mar 3, 2026 922 931 888 890 -14 -1.55% 43,800
Mar 2, 2026 922 931 901 904 -32 -3.42% 40,700
Feb 27, 2026 923 949 920 936 +20 +2.18% 34,300
Feb 26, 2026 909 940 905 916 +13 +1.44% 41,300
Feb 25, 2026 899 903 873 903 +8 +0.89% 30,000
Feb 24, 2026 895 895 864 895 -1 -0.11% 36,400
Feb 20, 2026 908 937 893 896 +3 +0.34% 50,500
Feb 19, 2026 888 911 874 893 +18 +2.06% 51,300
Feb 18, 2026 836 911 836 875 +46 +5.55% 112,700
Feb 17, 2026 825 830 804 829 +3 +0.36% 27,700
Feb 16, 2026 810 828 794 826 +19 +2.35% 22,200
Feb 13, 2026 833 840 778 807 -30 -3.58% 53,800
Feb 12, 2026 781 838 781 837 +58 +7.45% 100,300