Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 700 | 702 | 697 | 699 | +3 | +0.43% | 10,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 705 | 705 | 695 | 696 | -5 | -0.71% | 7,700 |
Dec 19, 2024 | 691 | 708 | 691 | 701 | +7 | +1.01% | 22,900 |
Dec 18, 2024 | 699 | 703 | 687 | 694 | -5 | -0.72% | 43,300 |
Dec 17, 2024 | 701 | 703 | 699 | 699 | -2 | -0.29% | 15,200 |
Dec 16, 2024 | 701 | 704 | 700 | 701 | +1 | +0.14% | 7,400 |
Dec 13, 2024 | 705 | 706 | 700 | 700 | 0 | 0.00% | 12,600 |
Dec 12, 2024 | 706 | 706 | 697 | 700 | 0 | 0.00% | 20,900 |
Dec 11, 2024 | 701 | 707 | 698 | 700 | -5 | -0.71% | 19,600 |
Dec 10, 2024 | 704 | 706 | 702 | 705 | 0 | 0.00% | 9,400 |
Dec 9, 2024 | 704 | 708 | 701 | 705 | +1 | +0.14% | 12,600 |
Dec 6, 2024 | 706 | 709 | 700 | 704 | -1 | -0.14% | 14,100 |
Dec 5, 2024 | 705 | 707 | 701 | 705 | +1 | +0.14% | 8,100 |
Dec 4, 2024 | 714 | 714 | 704 | 704 | -11 | -1.54% | 9,500 |
Dec 3, 2024 | 715 | 720 | 714 | 715 | 0 | 0.00% | 9,200 |
Dec 2, 2024 | 716 | 716 | 710 | 715 | -1 | -0.14% | 6,500 |
Nov 29, 2024 | 714 | 718 | 712 | 716 | +1 | +0.14% | 2,500 |
Nov 28, 2024 | 719 | 725 | 710 | 715 | 0 | 0.00% | 6,700 |
Nov 27, 2024 | 732 | 732 | 707 | 715 | -11 | -1.52% | 10,600 |
Nov 26, 2024 | 728 | 728 | 715 | 726 | -5 | -0.68% | 10,100 |
Nov 25, 2024 | 726 | 731 | 723 | 731 | +10 | +1.39% | 6,000 |