TOMOEGAWA CORPORATION(3878) Historical

52 Week High Oct 24, 2025

842 JPY

52 Week Low Apr 7, 2025

558 JPY

Yearly High Jan 24, 2025

850 JPY

Yearly Low Apr 7, 2025

558 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	786	789	777	784	+2	+0.26%	9,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	791	793	780	782	-11	-1.39%	14,400
Jan 27, 2026	791	794	790	793	-2	-0.25%	5,400
Jan 26, 2026	797	801	790	795	-3	-0.38%	12,700
Jan 23, 2026	798	811	798	798	-1	-0.13%	36,000
Jan 22, 2026	802	804	795	799	+5	+0.63%	19,400
Jan 21, 2026	793	798	790	794	-3	-0.38%	6,300
Jan 20, 2026	802	802	793	797	-2	-0.25%	9,600
Jan 19, 2026	805	806	796	799	0	0.00%	18,500
Jan 16, 2026	795	803	795	799	+4	+0.50%	11,100
Jan 15, 2026	810	812	795	795	-5	-0.62%	13,900
Jan 14, 2026	806	806	789	800	-3	-0.37%	9,700
Jan 13, 2026	800	807	798	803	+6	+0.75%	25,400
Jan 9, 2026	785	805	785	797	+6	+0.76%	17,300
Jan 8, 2026	799	800	789	791	-7	-0.88%	12,400
Jan 7, 2026	789	800	788	798	+8	+1.01%	6,300
Jan 6, 2026	792	800	787	790	-3	-0.38%	10,100
Jan 5, 2026	776	794	776	793	+21	+2.72%	9,700
Dec 30, 2025	782	782	772	772	-9	-1.15%	10,500
Dec 29, 2025	789	791	781	781	-2	-0.26%	8,000
Dec 26, 2025	787	787	781	783	-1	-0.13%	9,200