Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 664 | 666 | 635 | 637 | -11 | -1.70% | 47,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 658 | 659 | 648 | 648 | -5 | -0.77% | 13,600 |
Apr 23, 2025 | 644 | 653 | 644 | 653 | +14 | +2.19% | 9,000 |
Apr 22, 2025 | 639 | 645 | 635 | 639 | -2 | -0.31% | 3,100 |
Apr 21, 2025 | 645 | 646 | 635 | 641 | -1 | -0.16% | 5,200 |
Apr 18, 2025 | 640 | 653 | 640 | 642 | +5 | +0.78% | 13,300 |
Apr 17, 2025 | 630 | 640 | 630 | 637 | +3 | +0.47% | 4,600 |
Apr 16, 2025 | 643 | 643 | 625 | 634 | -3 | -0.47% | 9,700 |
Apr 15, 2025 | 635 | 652 | 635 | 637 | +3 | +0.47% | 20,000 |
Apr 14, 2025 | 625 | 641 | 621 | 634 | +28 | +4.62% | 23,000 |
Apr 11, 2025 | 613 | 617 | 578 | 606 | -12 | -1.94% | 18,700 |
Apr 10, 2025 | 631 | 640 | 600 | 618 | +13 | +2.15% | 32,100 |
Apr 9, 2025 | 594 | 605 | 573 | 605 | +1 | +0.17% | 16,600 |
Apr 8, 2025 | 588 | 615 | 588 | 604 | +46 | +8.24% | 27,600 |
Apr 7, 2025 | 581 | 593 | 558 | 558 | -64 | -10.29% | 49,000 |
Apr 4, 2025 | 649 | 650 | 609 | 622 | -46 | -6.89% | 66,200 |
Apr 3, 2025 | 679 | 679 | 662 | 668 | -18 | -2.62% | 26,500 |
Apr 2, 2025 | 709 | 710 | 670 | 686 | -24 | -3.38% | 58,000 |
Apr 1, 2025 | 719 | 721 | 703 | 710 | -9 | -1.25% | 9,700 |
Mar 31, 2025 | 737 | 737 | 714 | 719 | -21 | -2.84% | 20,700 |
Mar 28, 2025 | 766 | 766 | 738 | 740 | -11 | -1.46% | 11,000 |