kabutan

TOMOEGAWA CORPORATION(3878) Historical

3878
TSE Standard
TOMOEGAWA CORPORATION
783
JPY
-4
(-0.51%)
Dec 5, 2:06 pm JST
5.05
USD
Dec 5, 12:06 am EST
Result
PTS
outside of trading hours
771.9
Dec 5, 1:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 24, 2025
850 JPY
52 Week Low Apr 7, 2025
558 JPY
Yearly High Jan 24, 2025
850 JPY
Yearly Low Apr 7, 2025
558 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 782 784 760 783 -4 -0.51% 9,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 785 792 785 787 +2 +0.25% 2,200
Dec 3, 2025 792 796 784 785 -6 -0.76% 4,900
Dec 2, 2025 808 808 781 791 -17 -2.10% 10,000
Dec 1, 2025 809 823 806 808 +14 +1.76% 34,100
Nov 28, 2025 794 795 790 794 0 0.00% 2,700
Nov 27, 2025 784 794 779 794 +5 +0.63% 5,400
Nov 26, 2025 777 789 767 789 +22 +2.87% 10,600
Nov 25, 2025 768 768 747 767 +14 +1.86% 8,100
Nov 21, 2025 754 769 751 753 -16 -2.08% 3,500
Nov 20, 2025 770 771 757 769 +9 +1.18% 12,400
Nov 19, 2025 765 769 760 760 -9 -1.17% 7,600
Nov 18, 2025 766 771 757 769 0 0.00% 12,900
Nov 17, 2025 749 769 737 769 +16 +2.12% 17,500
Nov 14, 2025 734 754 730 753 +5 +0.67% 13,300
Nov 13, 2025 763 763 745 748 0 0.00% 9,000
Nov 12, 2025 745 758 745 748 +3 +0.40% 12,400
Nov 11, 2025 775 804 732 745 -30 -3.87% 44,500
Nov 10, 2025 760 775 751 775 +21 +2.79% 18,400
Nov 7, 2025 770 771 754 754 -22 -2.84% 9,600
Nov 6, 2025 766 776 763 776 -2 -0.26% 9,300