About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOMOEGAWA CORPORATION(3878) Historical

3878
TSE Standard
TOMOEGAWA CORPORATION
637
JPY
-11
(-1.70%)
Apr 25, 3:30 pm JST
4.43
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
1,145 JPY
52 Week Low Apr 7, 2025
558 JPY
Yearly High Jan 24, 2025
850 JPY
Yearly Low Apr 7, 2025
558 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 664 666 635 637 -11 -1.70% 47,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 658 659 648 648 -5 -0.77% 13,600
Apr 23, 2025 644 653 644 653 +14 +2.19% 9,000
Apr 22, 2025 639 645 635 639 -2 -0.31% 3,100
Apr 21, 2025 645 646 635 641 -1 -0.16% 5,200
Apr 18, 2025 640 653 640 642 +5 +0.78% 13,300
Apr 17, 2025 630 640 630 637 +3 +0.47% 4,600
Apr 16, 2025 643 643 625 634 -3 -0.47% 9,700
Apr 15, 2025 635 652 635 637 +3 +0.47% 20,000
Apr 14, 2025 625 641 621 634 +28 +4.62% 23,000
Apr 11, 2025 613 617 578 606 -12 -1.94% 18,700
Apr 10, 2025 631 640 600 618 +13 +2.15% 32,100
Apr 9, 2025 594 605 573 605 +1 +0.17% 16,600
Apr 8, 2025 588 615 588 604 +46 +8.24% 27,600
Apr 7, 2025 581 593 558 558 -64 -10.29% 49,000
Apr 4, 2025 649 650 609 622 -46 -6.89% 66,200
Apr 3, 2025 679 679 662 668 -18 -2.62% 26,500
Apr 2, 2025 709 710 670 686 -24 -3.38% 58,000
Apr 1, 2025 719 721 703 710 -9 -1.25% 9,700
Mar 31, 2025 737 737 714 719 -21 -2.84% 20,700
Mar 28, 2025 766 766 738 740 -11 -1.46% 11,000