Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 664 | 666 | 635 | 637 | -11 | -1.70% | 47,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 637 | -0.78% | 647 | 78,500 | ー | ー | ー |
Apr 18, 2025 | 642 | +5.94% | 640 | 70,600 | 3,300 | 138,100 | 41.85 |
Apr 11, 2025 | 606 | -2.57% | 593 | 144,000 | 1,400 | 129,100 | 92.21 |
Apr 4, 2025 | 622 | -15.95% | 669 | 181,100 | 1,200 | 151,800 | 126.50 |
Mar 28, 2025 | 740 | -0.40% | 759 | 62,800 | 700 | 145,800 | 208.29 |
Mar 21, 2025 | 743 | +2.20% | 748 | 52,400 | 1,000 | 145,400 | 145.40 |
Mar 14, 2025 | 727 | -1.49% | 726 | 37,600 | 1,500 | 145,900 | 97.27 |
Mar 7, 2025 | 738 | +3.65% | 726 | 97,700 | 1,900 | 146,300 | 77.00 |
Feb 28, 2025 | 712 | -2.20% | 716 | 50,800 | 2,800 | 145,900 | 52.11 |
Feb 21, 2025 | 728 | -3.32% | 744 | 65,200 | 2,400 | 146,800 | 61.17 |
Feb 14, 2025 | 753 | -1.05% | 763 | 148,400 | 7,100 | 143,200 | 20.17 |
Feb 7, 2025 | 761 | +1.33% | 757 | 108,600 | 5,500 | 138,400 | 25.16 |
Jan 31, 2025 | 751 | -8.08% | 800 | 517,300 | 11,400 | 143,800 | 12.61 |
Jan 24, 2025 | 817 | +21.76% | 794 | 980,200 | 31,000 | 142,100 | 4.58 |
Jan 17, 2025 | 671 | -5.76% | 686 | 96,600 | 200 | 73,900 | 369.50 |
Jan 10, 2025 | 712 | +0.14% | 709 | 73,100 | 200 | 66,700 | 333.50 |
Dec 30, 2024 | 711 | +0.71% | 709 | 11,600 | ー | ー | ー |
Dec 27, 2024 | 706 | +1.44% | 695 | 114,500 | 400 | 70,500 | 176.25 |
Dec 20, 2024 | 696 | -0.57% | 698 | 96,500 | 600 | 84,100 | 140.17 |
Dec 13, 2024 | 700 | -0.57% | 702 | 75,100 | 700 | 103,200 | 147.43 |