About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOMOEGAWA CORPORATION(3878) Historical

3878
TSE Standard
TOMOEGAWA CORPORATION
699
JPY
+3
(+0.43%)
Dec 23, 3:30 pm JST
4.46
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
1,145 JPY
52 Week Low Aug 5, 2024
640 JPY
Yearly High Jul 5, 2024
1,145 JPY
Yearly Low Aug 5, 2024
640 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 700 702 697 699 +3 +0.43% 10,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 696 -0.57% 698 96,500
Dec 13, 2024 700 -0.57% 702 75,100 700 103,200 147.43
Dec 6, 2024 704 -1.68% 707 47,400 1,100 103,700 94.27
Nov 29, 2024 716 -0.69% 720 35,900 1,100 99,800 90.73
Nov 22, 2024 721 -2.83% 730 51,200 900 99,900 111.00
Nov 15, 2024 742 +0.13% 741 60,900 2,600 112,700 43.35
Nov 8, 2024 741 +4.66% 738 90,600 4,600 122,900 26.72
Nov 1, 2024 708 +0.57% 703 151,600 2,200 119,100 54.14
Oct 25, 2024 704 +1.00% 702 228,300 5,000 126,500 25.30
Oct 18, 2024 697 -1.83% 701 46,300 1,100 99,600 90.55
Oct 11, 2024 710 -3.01% 720 79,900 1,000 101,000 101.00
Oct 4, 2024 732 -4.56% 740 82,500 800 98,000 122.50
Sep 27, 2024 767 +1.59% 760 62,200 800 92,800 116.00
Sep 20, 2024 755 -0.92% 743 57,200 1,300 88,400 68.00
Sep 13, 2024 762 +0.26% 756 79,300 800 87,200 109.00
Sep 6, 2024 760 -5.71% 793 92,400 700 90,300 129.00
Aug 30, 2024 806 +2.68% 793 64,200 1,200 94,300 78.58
Aug 23, 2024 785 +0.26% 786 93,300 1,200 92,100 76.75
Aug 16, 2024 783 +10.59% 765 194,300 700 90,100 128.71
Aug 9, 2024 708 -10.38% 705 276,300 1,000 93,700 93.70