Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 700 | 702 | 697 | 699 | +3 | +0.43% | 10,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 696 | -0.57% | 698 | 96,500 | ー | ー | ー |
Dec 13, 2024 | 700 | -0.57% | 702 | 75,100 | 700 | 103,200 | 147.43 |
Dec 6, 2024 | 704 | -1.68% | 707 | 47,400 | 1,100 | 103,700 | 94.27 |
Nov 29, 2024 | 716 | -0.69% | 720 | 35,900 | 1,100 | 99,800 | 90.73 |
Nov 22, 2024 | 721 | -2.83% | 730 | 51,200 | 900 | 99,900 | 111.00 |
Nov 15, 2024 | 742 | +0.13% | 741 | 60,900 | 2,600 | 112,700 | 43.35 |
Nov 8, 2024 | 741 | +4.66% | 738 | 90,600 | 4,600 | 122,900 | 26.72 |
Nov 1, 2024 | 708 | +0.57% | 703 | 151,600 | 2,200 | 119,100 | 54.14 |
Oct 25, 2024 | 704 | +1.00% | 702 | 228,300 | 5,000 | 126,500 | 25.30 |
Oct 18, 2024 | 697 | -1.83% | 701 | 46,300 | 1,100 | 99,600 | 90.55 |
Oct 11, 2024 | 710 | -3.01% | 720 | 79,900 | 1,000 | 101,000 | 101.00 |
Oct 4, 2024 | 732 | -4.56% | 740 | 82,500 | 800 | 98,000 | 122.50 |
Sep 27, 2024 | 767 | +1.59% | 760 | 62,200 | 800 | 92,800 | 116.00 |
Sep 20, 2024 | 755 | -0.92% | 743 | 57,200 | 1,300 | 88,400 | 68.00 |
Sep 13, 2024 | 762 | +0.26% | 756 | 79,300 | 800 | 87,200 | 109.00 |
Sep 6, 2024 | 760 | -5.71% | 793 | 92,400 | 700 | 90,300 | 129.00 |
Aug 30, 2024 | 806 | +2.68% | 793 | 64,200 | 1,200 | 94,300 | 78.58 |
Aug 23, 2024 | 785 | +0.26% | 786 | 93,300 | 1,200 | 92,100 | 76.75 |
Aug 16, 2024 | 783 | +10.59% | 765 | 194,300 | 700 | 90,100 | 128.71 |
Aug 9, 2024 | 708 | -10.38% | 705 | 276,300 | 1,000 | 93,700 | 93.70 |