TOMOEGAWA CORPORATION(3878) Historical

52 Week High Feb 27, 2026

949 JPY

52 Week Low May 16, 2025

596 JPY

Yearly High Feb 27, 2026

949 JPY

Yearly Low Mar 30, 2026

758 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	862	880	859	865	-5	-0.57%	61,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	870	-1.25%	881	150,100	6,400	115,200	18.00
Apr 17, 2026	881	-0.34%	905	320,600	10,500	117,000	11.14
Apr 10, 2026	884	+13.48%	903	1,085,300	10,500	108,000	10.29
Apr 3, 2026	779	-4.65%	778	116,200	2,700	97,600	36.15
Mar 27, 2026	817	-3.08%	815	139,200	2,700	97,100	35.96
Mar 19, 2026	843	-2.88%	861	103,500	2,400	110,100	45.88
Mar 13, 2026	868	-1.36%	878	240,300	2,900	108,300	37.34
Mar 6, 2026	880	-5.98%	867	249,500	4,100	99,300	24.22
Feb 27, 2026	936	+4.46%	910	142,000	1,900	130,800	68.84
Feb 20, 2026	896	+11.03%	876	264,400	1,900	126,000	66.32
Feb 13, 2026	807	+2.28%	813	364,100	1,600	107,300	67.06
Feb 6, 2026	789	+1.15%	785	46,000	300	93,700	312.33
Jan 30, 2026	780	-2.26%	786	50,500	400	90,300	225.75
Jan 23, 2026	798	-0.13%	800	89,800	600	94,500	157.50
Jan 16, 2026	799	+0.25%	800	60,100	500	85,800	171.60
Jan 9, 2026	797	+3.24%	793	55,800	500	79,900	159.80
Dec 30, 2025	772	-1.40%	780	18,500	ー	ー	ー
Dec 26, 2025	783	-0.63%	783	40,200	500	77,900	155.80
Dec 19, 2025	788	+1.16%	776	44,900	800	77,000	96.25
Dec 12, 2025	779	+0.78%	783	21,000	2,500	72,600	29.04