TOMOEGAWA CORPORATION(3878) Historical

52 Week High Oct 24, 2025

842 JPY

52 Week Low Apr 7, 2025

558 JPY

Yearly High Jan 24, 2025

850 JPY

Yearly Low Apr 7, 2025

558 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	797	801	777	784	-14	-1.75%	50,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	798	-0.13%	800	89,800	600	94,500	157.50
Jan 16, 2026	799	+0.25%	800	60,100	500	85,800	171.60
Jan 9, 2026	797	+3.24%	793	55,800	500	79,900	159.80
Dec 30, 2025	772	-1.40%	780	18,500	ー	ー	ー
Dec 26, 2025	783	-0.63%	783	40,200	500	77,900	155.80
Dec 19, 2025	788	+1.16%	776	44,900	800	77,000	96.25
Dec 12, 2025	779	+0.78%	783	21,000	2,500	72,600	29.04
Dec 5, 2025	773	-2.64%	799	62,500	3,500	69,200	19.77
Nov 28, 2025	794	+5.44%	775	26,800	1,900	62,200	32.74
Nov 21, 2025	753	0.00%	759	53,900	1,800	65,300	36.28
Nov 14, 2025	753	-0.13%	761	97,600	1,900	72,200	38.00
Nov 7, 2025	754	-6.22%	770	39,900	1,500	74,100	49.40
Oct 31, 2025	804	-1.11%	800	127,700	2,100	75,700	36.05
Oct 24, 2025	813	+9.86%	795	249,700	6,100	93,700	15.36
Oct 17, 2025	740	-2.63%	732	39,100	1,800	67,200	37.33
Oct 10, 2025	760	-0.65%	767	65,300	2,500	67,500	27.00
Oct 3, 2025	765	-6.02%	777	65,000	2,000	63,200	31.60
Sep 26, 2025	814	-2.05%	823	114,800	3,100	64,800	20.90
Sep 19, 2025	831	+6.13%	807	151,600	2,700	61,400	22.74
Sep 12, 2025	783	+2.09%	778	92,700	1,800	61,800	34.33