About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOMOEGAWA CORPORATION(3878) Historical

3878
TSE Standard
TOMOEGAWA CORPORATION
637
JPY
-11
(-1.70%)
Apr 25, 3:30 pm JST
4.43
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
1,145 JPY
52 Week Low Apr 7, 2025
558 JPY
Yearly High Jan 24, 2025
850 JPY
Yearly Low Apr 7, 2025
558 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 664 666 635 637 -11 -1.70% 47,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 637 -0.78% 647 78,500
Apr 18, 2025 642 +5.94% 640 70,600 3,300 138,100 41.85
Apr 11, 2025 606 -2.57% 593 144,000 1,400 129,100 92.21
Apr 4, 2025 622 -15.95% 669 181,100 1,200 151,800 126.50
Mar 28, 2025 740 -0.40% 759 62,800 700 145,800 208.29
Mar 21, 2025 743 +2.20% 748 52,400 1,000 145,400 145.40
Mar 14, 2025 727 -1.49% 726 37,600 1,500 145,900 97.27
Mar 7, 2025 738 +3.65% 726 97,700 1,900 146,300 77.00
Feb 28, 2025 712 -2.20% 716 50,800 2,800 145,900 52.11
Feb 21, 2025 728 -3.32% 744 65,200 2,400 146,800 61.17
Feb 14, 2025 753 -1.05% 763 148,400 7,100 143,200 20.17
Feb 7, 2025 761 +1.33% 757 108,600 5,500 138,400 25.16
Jan 31, 2025 751 -8.08% 800 517,300 11,400 143,800 12.61
Jan 24, 2025 817 +21.76% 794 980,200 31,000 142,100 4.58
Jan 17, 2025 671 -5.76% 686 96,600 200 73,900 369.50
Jan 10, 2025 712 +0.14% 709 73,100 200 66,700 333.50
Dec 30, 2024 711 +0.71% 709 11,600
Dec 27, 2024 706 +1.44% 695 114,500 400 70,500 176.25
Dec 20, 2024 696 -0.57% 698 96,500 600 84,100 140.17
Dec 13, 2024 700 -0.57% 702 75,100 700 103,200 147.43