kabutan

TOMOEGAWA CORPORATION(3878) Historical

3878
TSE Standard
TOMOEGAWA CORPORATION
783
JPY
-4
(-0.51%)
Dec 5, 2:06 pm JST
5.05
USD
Dec 5, 12:06 am EST
Result
PTS
outside of trading hours
771.9
Dec 5, 1:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 24, 2025
850 JPY
52 Week Low Apr 7, 2025
558 JPY
Yearly High Jan 24, 2025
850 JPY
Yearly Low Apr 7, 2025
558 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 809 823 760 783 -11 -1.39% 60,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 794 +5.44% 775 26,800 1,900 62,200 32.74
Nov 21, 2025 753 0.00% 759 53,900 1,800 65,300 36.28
Nov 14, 2025 753 -0.13% 761 97,600 1,900 72,200 38.00
Nov 7, 2025 754 -6.22% 770 39,900 1,500 74,100 49.40
Oct 31, 2025 804 -1.11% 800 127,700 2,100 75,700 36.05
Oct 24, 2025 813 +9.86% 795 249,700 6,100 93,700 15.36
Oct 17, 2025 740 -2.63% 732 39,100 1,800 67,200 37.33
Oct 10, 2025 760 -0.65% 767 65,300 2,500 67,500 27.00
Oct 3, 2025 765 -6.02% 777 65,000 2,000 63,200 31.60
Sep 26, 2025 814 -2.05% 823 114,800 3,100 64,800 20.90
Sep 19, 2025 831 +6.13% 807 151,600 2,700 61,400 22.74
Sep 12, 2025 783 +2.09% 778 92,700 1,800 61,800 34.33
Sep 5, 2025 767 +2.54% 751 70,100 1,500 65,600 43.73
Aug 29, 2025 748 +3.60% 732 85,600 1,300 68,100 52.38
Aug 22, 2025 722 +0.98% 720 54,200 1,200 84,100 70.08
Aug 15, 2025 715 +2.00% 709 44,200 3,200 92,900 29.03
Aug 8, 2025 701 +0.14% 701 49,300 3,700 103,800 28.05
Aug 1, 2025 700 -1.55% 698 53,000 6,000 103,200 17.20
Jul 25, 2025 711 +3.34% 701 73,800 6,200 105,900 17.08
Jul 18, 2025 688 -4.84% 709 66,800 6,400 114,000 17.81