TOMOEGAWA CORPORATION(3878) Historical

52 Week High Feb 27, 2026

949 JPY

52 Week Low Apr 7, 2025

558 JPY

Yearly High Feb 27, 2026

949 JPY

Yearly Low Apr 7, 2025

558 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	862	872	862	868	-20	-2.25%	19,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	868	-1.36%	878	240,300	ー	ー	ー
Mar 6, 2026	880	-5.98%	867	249,500	4,100	99,300	24.22
Feb 27, 2026	936	+4.46%	910	142,000	1,900	130,800	68.84
Feb 20, 2026	896	+11.03%	876	264,400	1,900	126,000	66.32
Feb 13, 2026	807	+2.28%	813	364,100	1,600	107,300	67.06
Feb 6, 2026	789	+1.15%	785	46,000	300	93,700	312.33
Jan 30, 2026	780	-2.26%	786	50,500	400	90,300	225.75
Jan 23, 2026	798	-0.13%	800	89,800	600	94,500	157.50
Jan 16, 2026	799	+0.25%	800	60,100	500	85,800	171.60
Jan 9, 2026	797	+3.24%	793	55,800	500	79,900	159.80
Dec 30, 2025	772	-1.40%	780	18,500	ー	ー	ー
Dec 26, 2025	783	-0.63%	783	40,200	500	77,900	155.80
Dec 19, 2025	788	+1.16%	776	44,900	800	77,000	96.25
Dec 12, 2025	779	+0.78%	783	21,000	2,500	72,600	29.04
Dec 5, 2025	773	-2.64%	799	62,500	3,500	69,200	19.77
Nov 28, 2025	794	+5.44%	775	26,800	1,900	62,200	32.74
Nov 21, 2025	753	0.00%	759	53,900	1,800	65,300	36.28
Nov 14, 2025	753	-0.13%	761	97,600	1,900	72,200	38.00
Nov 7, 2025	754	-6.22%	770	39,900	1,500	74,100	49.40
Oct 31, 2025	804	-1.11%	800	127,700	2,100	75,700	36.05