About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOMOEGAWA CORPORATION(3878) Historical

3878
TSE Standard
TOMOEGAWA CORPORATION
706
JPY
-6
(-0.84%)
Jan 14, 3:30 pm JST
4.47
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
1,145 JPY
52 Week Low Aug 5, 2024
640 JPY
Yearly High Jul 5, 2024
1,145 JPY
Yearly Low Aug 5, 2024
640 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 708 712 700 706 -6 -0.84% 18,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jun 30, 2023 678 695 669 694 +20 +2.97% 64,100
Jun 23, 2023 671 686 665 674 +3 +0.45% 67,300
Jun 16, 2023 666 677 660 671 +10 +1.51% 61,000
Jun 9, 2023 653 674 650 661 +3 +0.46% 112,500
Jun 2, 2023 663 669 640 658 +4 +0.61% 92,700
May 26, 2023 677 677 654 654 -23 -3.40% 100,500
May 19, 2023 663 691 646 677 +11 +1.65% 145,700
May 12, 2023 685 696 642 666 -13 -1.91% 78,600
May 2, 2023 686 686 672 679 -3 -0.44% 29,100
Apr 28, 2023 686 689 672 682 0 0.00% 143,300
Apr 21, 2023 681 713 667 682 +1 +0.15% 189,700
Apr 14, 2023 664 684 658 681 +24 +3.65% 47,300
Apr 7, 2023 686 687 656 657 -27 -3.95% 72,400
Mar 31, 2023 678 694 671 684 +6 +0.88% 83,500
Mar 24, 2023 677 693 670 678 -4 -0.59% 60,300
Mar 17, 2023 703 718 662 682 -48 -6.58% 207,600
Mar 10, 2023 698 789 682 730 +39 +5.64% 338,700
Mar 3, 2023 677 696 676 691 +14 +2.07% 51,400
Feb 24, 2023 669 684 667 677 +15 +2.27% 40,600
Feb 17, 2023 703 703 662 662 -46 -6.50% 76,500