Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 708 | 712 | 700 | 706 | -6 | -0.84% | 18,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jun 30, 2023 | 678 | 695 | 669 | 694 | +20 | +2.97% | 64,100 |
Jun 23, 2023 | 671 | 686 | 665 | 674 | +3 | +0.45% | 67,300 |
Jun 16, 2023 | 666 | 677 | 660 | 671 | +10 | +1.51% | 61,000 |
Jun 9, 2023 | 653 | 674 | 650 | 661 | +3 | +0.46% | 112,500 |
Jun 2, 2023 | 663 | 669 | 640 | 658 | +4 | +0.61% | 92,700 |
May 26, 2023 | 677 | 677 | 654 | 654 | -23 | -3.40% | 100,500 |
May 19, 2023 | 663 | 691 | 646 | 677 | +11 | +1.65% | 145,700 |
May 12, 2023 | 685 | 696 | 642 | 666 | -13 | -1.91% | 78,600 |
May 2, 2023 | 686 | 686 | 672 | 679 | -3 | -0.44% | 29,100 |
Apr 28, 2023 | 686 | 689 | 672 | 682 | 0 | 0.00% | 143,300 |
Apr 21, 2023 | 681 | 713 | 667 | 682 | +1 | +0.15% | 189,700 |
Apr 14, 2023 | 664 | 684 | 658 | 681 | +24 | +3.65% | 47,300 |
Apr 7, 2023 | 686 | 687 | 656 | 657 | -27 | -3.95% | 72,400 |
Mar 31, 2023 | 678 | 694 | 671 | 684 | +6 | +0.88% | 83,500 |
Mar 24, 2023 | 677 | 693 | 670 | 678 | -4 | -0.59% | 60,300 |
Mar 17, 2023 | 703 | 718 | 662 | 682 | -48 | -6.58% | 207,600 |
Mar 10, 2023 | 698 | 789 | 682 | 730 | +39 | +5.64% | 338,700 |
Mar 3, 2023 | 677 | 696 | 676 | 691 | +14 | +2.07% | 51,400 |
Feb 24, 2023 | 669 | 684 | 667 | 677 | +15 | +2.27% | 40,600 |
Feb 17, 2023 | 703 | 703 | 662 | 662 | -46 | -6.50% | 76,500 |