Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 708 | 712 | 700 | 706 | -6 | -0.84% | 18,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov 17, 2023 | 644 | 666 | 640 | 665 | +20 | +3.10% | 67,600 |
Nov 10, 2023 | 637 | 646 | 628 | 645 | +11 | +1.74% | 91,200 |
Nov 2, 2023 | 678 | 678 | 633 | 634 | -31 | -4.66% | 214,100 |
Oct 27, 2023 | 644 | 694 | 626 | 665 | +15 | +2.31% | 145,200 |
Oct 20, 2023 | 648 | 655 | 637 | 650 | +2 | +0.31% | 47,400 |
Oct 13, 2023 | 662 | 669 | 644 | 648 | -13 | -1.97% | 76,300 |
Oct 6, 2023 | 675 | 683 | 635 | 661 | -21 | -3.08% | 119,100 |
Sep 29, 2023 | 672 | 682 | 664 | 682 | +10 | +1.49% | 89,500 |
Sep 22, 2023 | 680 | 681 | 668 | 672 | -9 | -1.32% | 82,700 |
Sep 15, 2023 | 672 | 688 | 670 | 681 | +5 | +0.74% | 52,900 |
Sep 8, 2023 | 680 | 685 | 670 | 676 | -6 | -0.88% | 61,300 |
Sep 1, 2023 | 686 | 694 | 679 | 682 | +5 | +0.74% | 33,600 |
Aug 25, 2023 | 671 | 683 | 665 | 677 | +11 | +1.65% | 36,000 |
Aug 18, 2023 | 666 | 678 | 654 | 666 | -1 | -0.15% | 88,200 |
Aug 10, 2023 | 676 | 689 | 662 | 667 | -14 | -2.06% | 90,600 |
Aug 4, 2023 | 730 | 730 | 667 | 681 | -41 | -5.68% | 111,400 |
Jul 28, 2023 | 701 | 733 | 697 | 722 | +17 | +2.41% | 148,100 |
Jul 21, 2023 | 696 | 725 | 687 | 705 | +7 | +1.00% | 91,000 |
Jul 14, 2023 | 723 | 730 | 689 | 698 | -30 | -4.12% | 92,300 |
Jul 7, 2023 | 696 | 743 | 696 | 728 | +34 | +4.90% | 167,200 |