About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOMOEGAWA CORPORATION(3878) Historical

3878
TSE Standard
TOMOEGAWA CORPORATION
706
JPY
-6
(-0.84%)
Jan 14, 3:30 pm JST
4.47
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
1,145 JPY
52 Week Low Aug 5, 2024
640 JPY
Yearly High Jul 5, 2024
1,145 JPY
Yearly Low Aug 5, 2024
640 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 708 712 700 706 -6 -0.84% 18,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 17, 2023 644 666 640 665 +20 +3.10% 67,600
Nov 10, 2023 637 646 628 645 +11 +1.74% 91,200
Nov 2, 2023 678 678 633 634 -31 -4.66% 214,100
Oct 27, 2023 644 694 626 665 +15 +2.31% 145,200
Oct 20, 2023 648 655 637 650 +2 +0.31% 47,400
Oct 13, 2023 662 669 644 648 -13 -1.97% 76,300
Oct 6, 2023 675 683 635 661 -21 -3.08% 119,100
Sep 29, 2023 672 682 664 682 +10 +1.49% 89,500
Sep 22, 2023 680 681 668 672 -9 -1.32% 82,700
Sep 15, 2023 672 688 670 681 +5 +0.74% 52,900
Sep 8, 2023 680 685 670 676 -6 -0.88% 61,300
Sep 1, 2023 686 694 679 682 +5 +0.74% 33,600
Aug 25, 2023 671 683 665 677 +11 +1.65% 36,000
Aug 18, 2023 666 678 654 666 -1 -0.15% 88,200
Aug 10, 2023 676 689 662 667 -14 -2.06% 90,600
Aug 4, 2023 730 730 667 681 -41 -5.68% 111,400
Jul 28, 2023 701 733 697 722 +17 +2.41% 148,100
Jul 21, 2023 696 725 687 705 +7 +1.00% 91,000
Jul 14, 2023 723 730 689 698 -30 -4.12% 92,300
Jul 7, 2023 696 743 696 728 +34 +4.90% 167,200