About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOMOEGAWA CORPORATION(3878) Historical

3878
TSE Standard
TOMOEGAWA CORPORATION
706
JPY
-6
(-0.84%)
Jan 14, 3:30 pm JST
4.47
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
1,145 JPY
52 Week Low Aug 5, 2024
640 JPY
Yearly High Jul 5, 2024
1,145 JPY
Yearly Low Aug 5, 2024
640 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 708 712 700 706 -6 -0.84% 18,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 5, 2024 898 913 841 899 +11 +1.24% 283,100
Mar 29, 2024 861 895 853 888 +15 +1.72% 163,800
Mar 22, 2024 861 900 858 873 +25 +2.95% 129,500
Mar 15, 2024 846 852 827 848 -19 -2.19% 117,800
Mar 8, 2024 862 898 851 867 +6 +0.70% 144,700
Mar 1, 2024 910 947 859 861 -23 -2.60% 378,100
Feb 22, 2024 786 897 783 884 +94 +11.90% 312,700
Feb 16, 2024 930 945 790 790 -138 -14.87% 420,200
Feb 9, 2024 951 985 925 928 -38 -3.93% 226,400
Feb 2, 2024 1,054 1,059 966 966 -98 -9.21% 404,000
Jan 26, 2024 1,045 1,104 1,045 1,064 +27 +2.60% 382,200
Jan 19, 2024 1,011 1,064 991 1,037 +13 +1.27% 481,900
Jan 12, 2024 1,085 1,120 1,010 1,024 -65 -5.97% 483,600
Jan 5, 2024 1,008 1,099 1,002 1,089 +106 +10.78% 507,200
Dec 29, 2023 907 1,004 864 983 +79 +8.74% 585,900
Dec 22, 2023 918 935 880 904 -18 -1.95% 325,800
Dec 15, 2023 912 940 848 922 +12 +1.32% 624,500
Dec 8, 2023 750 940 748 910 +158 +21.01% 1,695,700
Dec 1, 2023 671 773 671 752 +80 +11.90% 277,900
Nov 24, 2023 666 677 653 672 +7 +1.05% 80,000