Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 708 | 712 | 700 | 706 | -6 | -0.84% | 18,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 5, 2024 | 898 | 913 | 841 | 899 | +11 | +1.24% | 283,100 |
Mar 29, 2024 | 861 | 895 | 853 | 888 | +15 | +1.72% | 163,800 |
Mar 22, 2024 | 861 | 900 | 858 | 873 | +25 | +2.95% | 129,500 |
Mar 15, 2024 | 846 | 852 | 827 | 848 | -19 | -2.19% | 117,800 |
Mar 8, 2024 | 862 | 898 | 851 | 867 | +6 | +0.70% | 144,700 |
Mar 1, 2024 | 910 | 947 | 859 | 861 | -23 | -2.60% | 378,100 |
Feb 22, 2024 | 786 | 897 | 783 | 884 | +94 | +11.90% | 312,700 |
Feb 16, 2024 | 930 | 945 | 790 | 790 | -138 | -14.87% | 420,200 |
Feb 9, 2024 | 951 | 985 | 925 | 928 | -38 | -3.93% | 226,400 |
Feb 2, 2024 | 1,054 | 1,059 | 966 | 966 | -98 | -9.21% | 404,000 |
Jan 26, 2024 | 1,045 | 1,104 | 1,045 | 1,064 | +27 | +2.60% | 382,200 |
Jan 19, 2024 | 1,011 | 1,064 | 991 | 1,037 | +13 | +1.27% | 481,900 |
Jan 12, 2024 | 1,085 | 1,120 | 1,010 | 1,024 | -65 | -5.97% | 483,600 |
Jan 5, 2024 | 1,008 | 1,099 | 1,002 | 1,089 | +106 | +10.78% | 507,200 |
Dec 29, 2023 | 907 | 1,004 | 864 | 983 | +79 | +8.74% | 585,900 |
Dec 22, 2023 | 918 | 935 | 880 | 904 | -18 | -1.95% | 325,800 |
Dec 15, 2023 | 912 | 940 | 848 | 922 | +12 | +1.32% | 624,500 |
Dec 8, 2023 | 750 | 940 | 748 | 910 | +158 | +21.01% | 1,695,700 |
Dec 1, 2023 | 671 | 773 | 671 | 752 | +80 | +11.90% | 277,900 |
Nov 24, 2023 | 666 | 677 | 653 | 672 | +7 | +1.05% | 80,000 |