About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOMOEGAWA CORPORATION(3878) Historical

3878
TSE Standard
TOMOEGAWA CORPORATION
706
JPY
-6
(-0.84%)
Jan 14, 3:30 pm JST
4.47
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
1,145 JPY
52 Week Low Aug 5, 2024
640 JPY
Yearly High Jul 5, 2024
1,145 JPY
Yearly Low Aug 5, 2024
640 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 708 712 700 706 -6 -0.84% 18,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 23, 2024 773 807 770 785 +2 +0.26% 93,300
Aug 16, 2024 712 795 712 783 +75 +10.59% 194,300
Aug 9, 2024 750 750 640 708 -82 -10.38% 276,300
Aug 2, 2024 958 977 790 790 -153 -16.22% 279,900
Jul 26, 2024 986 988 936 943 -50 -5.04% 108,100
Jul 19, 2024 1,011 1,013 983 993 -18 -1.78% 75,600
Jul 12, 2024 1,135 1,143 995 1,011 -125 -11.00% 247,100
Jul 5, 2024 1,061 1,145 1,033 1,136 +75 +7.07% 191,800
Jun 28, 2024 1,027 1,109 1,013 1,061 +34 +3.31% 223,800
Jun 21, 2024 994 1,033 971 1,027 +35 +3.53% 115,300
Jun 14, 2024 996 1,007 970 992 -3 -0.30% 76,600
Jun 7, 2024 997 1,018 978 995 +10 +1.02% 115,100
May 31, 2024 976 1,009 939 985 +12 +1.23% 117,500
May 24, 2024 990 1,038 968 973 +11 +1.14% 273,900
May 17, 2024 909 962 891 962 +54 +5.95% 169,100
May 10, 2024 955 970 908 908 -40 -4.22% 96,400
May 2, 2024 960 966 924 948 -4 -0.42% 101,000
Apr 26, 2024 942 968 900 952 +12 +1.28% 268,900
Apr 19, 2024 1,015 1,017 938 940 -77 -7.57% 237,400
Apr 12, 2024 929 1,080 922 1,017 +118 +13.13% 705,000