Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 708 | 712 | 700 | 706 | -6 | -0.84% | 18,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 23, 2024 | 773 | 807 | 770 | 785 | +2 | +0.26% | 93,300 |
Aug 16, 2024 | 712 | 795 | 712 | 783 | +75 | +10.59% | 194,300 |
Aug 9, 2024 | 750 | 750 | 640 | 708 | -82 | -10.38% | 276,300 |
Aug 2, 2024 | 958 | 977 | 790 | 790 | -153 | -16.22% | 279,900 |
Jul 26, 2024 | 986 | 988 | 936 | 943 | -50 | -5.04% | 108,100 |
Jul 19, 2024 | 1,011 | 1,013 | 983 | 993 | -18 | -1.78% | 75,600 |
Jul 12, 2024 | 1,135 | 1,143 | 995 | 1,011 | -125 | -11.00% | 247,100 |
Jul 5, 2024 | 1,061 | 1,145 | 1,033 | 1,136 | +75 | +7.07% | 191,800 |
Jun 28, 2024 | 1,027 | 1,109 | 1,013 | 1,061 | +34 | +3.31% | 223,800 |
Jun 21, 2024 | 994 | 1,033 | 971 | 1,027 | +35 | +3.53% | 115,300 |
Jun 14, 2024 | 996 | 1,007 | 970 | 992 | -3 | -0.30% | 76,600 |
Jun 7, 2024 | 997 | 1,018 | 978 | 995 | +10 | +1.02% | 115,100 |
May 31, 2024 | 976 | 1,009 | 939 | 985 | +12 | +1.23% | 117,500 |
May 24, 2024 | 990 | 1,038 | 968 | 973 | +11 | +1.14% | 273,900 |
May 17, 2024 | 909 | 962 | 891 | 962 | +54 | +5.95% | 169,100 |
May 10, 2024 | 955 | 970 | 908 | 908 | -40 | -4.22% | 96,400 |
May 2, 2024 | 960 | 966 | 924 | 948 | -4 | -0.42% | 101,000 |
Apr 26, 2024 | 942 | 968 | 900 | 952 | +12 | +1.28% | 268,900 |
Apr 19, 2024 | 1,015 | 1,017 | 938 | 940 | -77 | -7.57% | 237,400 |
Apr 12, 2024 | 929 | 1,080 | 922 | 1,017 | +118 | +13.13% | 705,000 |