Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 708 | 712 | 700 | 706 | -6 | -0.84% | 18,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 30, 2019 | 880 | 880 | 761 | 789 | -91 | -10.34% | 92,600 |
Aug 23, 2019 | 868 | 892 | 855 | 880 | +4 | +0.46% | 23,900 |
Aug 16, 2019 | 860 | 894 | 800 | 876 | +20 | +2.34% | 50,000 |
Aug 9, 2019 | 905 | 928 | 856 | 856 | -49 | -5.41% | 40,300 |
Aug 2, 2019 | 969 | 969 | 905 | 905 | -57 | -5.93% | 30,100 |
Jul 26, 2019 | 897 | 983 | 893 | 962 | +67 | +7.49% | 52,700 |
Jul 19, 2019 | 898 | 906 | 880 | 895 | +1 | +0.11% | 26,100 |
Jul 12, 2019 | 898 | 916 | 886 | 894 | -4 | -0.45% | 30,900 |
Jul 5, 2019 | 896 | 898 | 875 | 898 | +47 | +5.52% | 36,300 |
Jun 28, 2019 | 850 | 865 | 836 | 851 | +18 | +2.16% | 40,000 |
Jun 21, 2019 | 928 | 943 | 833 | 833 | -104 | -11.10% | 81,600 |
Jun 14, 2019 | 944 | 961 | 925 | 937 | +8 | +0.86% | 20,600 |
Jun 7, 2019 | 906 | 935 | 897 | 929 | +13 | +1.42% | 20,800 |
May 31, 2019 | 931 | 947 | 904 | 916 | -29 | -3.07% | 33,800 |
May 24, 2019 | 1,100 | 1,100 | 923 | 945 | -148 | -13.54% | 55,200 |
May 17, 2019 | 1,023 | 1,099 | 984 | 1,093 | +77 | +7.58% | 37,100 |
May 10, 2019 | 1,044 | 1,046 | 950 | 1,016 | -5 | -0.49% | 31,800 |
Apr 26, 2019 | 1,027 | 1,043 | 1,000 | 1,021 | -3 | -0.29% | 23,000 |
Apr 19, 2019 | 1,027 | 1,042 | 1,013 | 1,024 | ー | ー% | 20,100 |