About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOMOEGAWA CORPORATION(3878) Historical

3878
TSE Standard
TOMOEGAWA CORPORATION
706
JPY
-6
(-0.84%)
Jan 14, 3:30 pm JST
4.47
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
1,145 JPY
52 Week Low Aug 5, 2024
640 JPY
Yearly High Jul 5, 2024
1,145 JPY
Yearly Low Aug 5, 2024
640 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 708 712 700 706 -6 -0.84% 18,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 30, 2019 880 880 761 789 -91 -10.34% 92,600
Aug 23, 2019 868 892 855 880 +4 +0.46% 23,900
Aug 16, 2019 860 894 800 876 +20 +2.34% 50,000
Aug 9, 2019 905 928 856 856 -49 -5.41% 40,300
Aug 2, 2019 969 969 905 905 -57 -5.93% 30,100
Jul 26, 2019 897 983 893 962 +67 +7.49% 52,700
Jul 19, 2019 898 906 880 895 +1 +0.11% 26,100
Jul 12, 2019 898 916 886 894 -4 -0.45% 30,900
Jul 5, 2019 896 898 875 898 +47 +5.52% 36,300
Jun 28, 2019 850 865 836 851 +18 +2.16% 40,000
Jun 21, 2019 928 943 833 833 -104 -11.10% 81,600
Jun 14, 2019 944 961 925 937 +8 +0.86% 20,600
Jun 7, 2019 906 935 897 929 +13 +1.42% 20,800
May 31, 2019 931 947 904 916 -29 -3.07% 33,800
May 24, 2019 1,100 1,100 923 945 -148 -13.54% 55,200
May 17, 2019 1,023 1,099 984 1,093 +77 +7.58% 37,100
May 10, 2019 1,044 1,046 950 1,016 -5 -0.49% 31,800
Apr 26, 2019 1,027 1,043 1,000 1,021 -3 -0.29% 23,000
Apr 19, 2019 1,027 1,042 1,013 1,024 ー% 20,100