kabutan

Chuetsu Pulp & Paper Co.,Ltd.(3877) Historical

3877
TSE Prime
Chuetsu Pulp & Paper Co.,Ltd.
1,998
JPY
-18
(-0.89%)
Dec 5, 2:24 pm JST
12.90
USD
Dec 5, 12:24 am EST
Result
PTS
outside of trading hours
1,996.5
Dec 5, 2:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
2,087 JPY
52 Week Low Apr 7, 2025
1,200 JPY
Yearly High Nov 28, 2025
2,087 JPY
Yearly Low Apr 7, 2025
1,200 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,515 2,087 1,200 1,998 +488 +32.32% 10,367,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,820 2,072 1,175 1,510 -335 -18.16% 13,441,900
2023 962 1,888 949 1,845 +886 +92.39% 13,011,200
2022 963 1,022 888 959 -3 -0.31% 6,599,300
2021 1,220 1,347 932 962 -244 -20.23% 9,072,300
2020 1,650 1,659 1,023 1,206 -458 -27.52% 2,292,600
2019 1,340 1,712 1,303 1,664 +286 +20.75% 2,241,000
2018 2,063 2,099 1,230 1,378 -659 -32.35% 3,522,900
2017 2,410 2,540 2,010 2,037 -343 -14.41% 4,327,000
2016 2,050 2,480 1,450 2,380 +330 +16.10% 10,009,200
2015 1,770 3,760 1,720 2,050 +260 +14.53% 48,870,800
2014 1,980 2,740 1,620 1,790 -210 -10.50% 8,370,700
2013 1,500 2,070 1,340 2,000 +520 +35.14% 7,909,400
2012 1,300 1,910 1,290 1,480 +180 +13.85% 4,033,400
2011 1,470 1,630 1,170 1,300 -170 -11.56% 2,734,600
2010 1,580 1,860 1,260 1,470 -120 -7.55% 3,123,900
2009 2,150 2,860 1,460 1,590 -560 -26.05% 3,798,000
2008 2,220 2,240 1,250 2,150 -90 -4.02% 3,400,300
2007 2,380 2,900 2,200 2,240 -110 -4.68% 3,712,800
2006 3,290 3,590 2,170 2,350 -930 -28.35% 5,619,700
2005 2,630 3,450 2,600 3,280 +640 +24.24% 8,028,600