Chuetsu Pulp & Paper Co.,Ltd.(3877) Historical

52 Week High Nov 28, 2025

2,087 JPY

52 Week Low Apr 7, 2025

1,200 JPY

Yearly High Nov 28, 2025

2,087 JPY

Yearly Low Apr 7, 2025

1,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,024	2,024	1,992	2,015	-9	-0.44%	156,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,029	2,039	1,995	2,024	-4	-0.20%	140,500
Jan 16, 2026	2,030	2,040	2,015	2,028	+1	+0.05%	112,600
Jan 9, 2026	2,026	2,035	2,006	2,027	+1	+0.05%	169,900
Dec 30, 2025	2,031	2,041	2,015	2,026	-4	-0.20%	72,600
Dec 26, 2025	2,048	2,048	2,010	2,030	-11	-0.54%	144,600
Dec 19, 2025	1,995	2,069	1,992	2,041	+50	+2.51%	177,600
Dec 12, 2025	1,996	2,023	1,968	1,991	-13	-0.65%	313,500
Dec 5, 2025	2,025	2,072	1,989	2,004	-43	-2.10%	525,500
Nov 28, 2025	1,782	2,087	1,747	2,047	+270	+15.19%	620,300
Nov 21, 2025	1,731	1,799	1,704	1,777	+46	+2.66%	285,500
Nov 14, 2025	1,676	1,739	1,661	1,731	+66	+3.96%	291,700
Nov 7, 2025	1,655	1,687	1,638	1,665	0	0.00%	83,100
Oct 31, 2025	1,744	1,751	1,654	1,665	-74	-4.26%	147,800
Oct 24, 2025	1,677	1,750	1,677	1,739	+77	+4.63%	112,500
Oct 17, 2025	1,635	1,673	1,620	1,662	+5	+0.30%	120,200
Oct 10, 2025	1,690	1,692	1,647	1,657	-5	-0.30%	135,000
Oct 3, 2025	1,750	1,750	1,633	1,662	-107	-6.05%	243,300
Sep 26, 2025	1,737	1,774	1,737	1,769	+40	+2.31%	171,400
Sep 19, 2025	1,763	1,764	1,721	1,729	-30	-1.71%	122,900
Sep 12, 2025	1,770	1,772	1,743	1,759	-6	-0.34%	247,300