Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,470 | 1,483 | 1,465 | 1,482 | +12 | +0.82% | 48,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,488 | 1,501 | 1,438 | 1,470 | -18 | -1.21% | 153,500 |
Dec 13, 2024 | 1,495 | 1,510 | 1,450 | 1,488 | -5 | -0.33% | 162,200 |
Dec 6, 2024 | 1,493 | 1,516 | 1,477 | 1,493 | +2 | +0.13% | 199,000 |
Nov 29, 2024 | 1,462 | 1,492 | 1,436 | 1,491 | +23 | +1.57% | 267,100 |
Nov 22, 2024 | 1,431 | 1,469 | 1,419 | 1,468 | +30 | +2.09% | 197,000 |
Nov 15, 2024 | 1,219 | 1,452 | 1,200 | 1,438 | +210 | +17.10% | 907,600 |
Nov 8, 2024 | 1,226 | 1,262 | 1,216 | 1,228 | +5 | +0.41% | 130,200 |
Nov 1, 2024 | 1,216 | 1,253 | 1,215 | 1,223 | +13 | +1.07% | 224,000 |
Oct 25, 2024 | 1,261 | 1,266 | 1,202 | 1,210 | -50 | -3.97% | 204,200 |
Oct 18, 2024 | 1,263 | 1,269 | 1,248 | 1,260 | +2 | +0.16% | 163,800 |
Oct 11, 2024 | 1,301 | 1,302 | 1,243 | 1,258 | -34 | -2.63% | 219,000 |
Oct 4, 2024 | 1,267 | 1,301 | 1,257 | 1,292 | 0 | 0.00% | 158,800 |
Sep 27, 2024 | 1,322 | 1,322 | 1,282 | 1,292 | -27 | -2.05% | 190,200 |
Sep 20, 2024 | 1,291 | 1,329 | 1,278 | 1,319 | +29 | +2.25% | 157,100 |
Sep 13, 2024 | 1,285 | 1,318 | 1,255 | 1,290 | -19 | -1.45% | 252,500 |
Sep 6, 2024 | 1,384 | 1,405 | 1,292 | 1,309 | -66 | -4.80% | 375,500 |
Aug 30, 2024 | 1,320 | 1,385 | 1,319 | 1,375 | +65 | +4.96% | 192,800 |
Aug 23, 2024 | 1,328 | 1,335 | 1,299 | 1,310 | -28 | -2.09% | 163,300 |
Aug 16, 2024 | 1,286 | 1,340 | 1,264 | 1,338 | +90 | +7.21% | 149,100 |
Aug 9, 2024 | 1,312 | 1,400 | 1,175 | 1,248 | -124 | -9.04% | 555,300 |