Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,529 | 1,541 | 1,442 | 1,502 | -27 | -1.77% | 419,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,519 | 1,542 | 1,512 | 1,529 | +18 | +1.19% | 154,700 |
May 2, 2025 | 1,500 | 1,534 | 1,497 | 1,511 | -8 | -0.53% | 190,200 |
Apr 25, 2025 | 1,450 | 1,555 | 1,436 | 1,519 | +79 | +5.49% | 364,600 |
Apr 18, 2025 | 1,373 | 1,445 | 1,354 | 1,440 | +97 | +7.22% | 187,800 |
Apr 11, 2025 | 1,205 | 1,382 | 1,200 | 1,343 | +36 | +2.75% | 453,600 |
Apr 4, 2025 | 1,443 | 1,443 | 1,275 | 1,307 | -150 | -10.30% | 365,100 |
Mar 28, 2025 | 1,505 | 1,520 | 1,455 | 1,457 | -51 | -3.38% | 139,900 |
Mar 21, 2025 | 1,489 | 1,516 | 1,474 | 1,508 | +29 | +1.96% | 116,300 |
Mar 14, 2025 | 1,479 | 1,486 | 1,435 | 1,479 | +8 | +0.54% | 169,800 |
Mar 7, 2025 | 1,428 | 1,471 | 1,415 | 1,471 | +51 | +3.59% | 109,100 |
Feb 28, 2025 | 1,438 | 1,445 | 1,414 | 1,420 | -21 | -1.46% | 115,900 |
Feb 21, 2025 | 1,432 | 1,476 | 1,425 | 1,441 | +6 | +0.42% | 160,800 |
Feb 14, 2025 | 1,498 | 1,588 | 1,433 | 1,435 | -63 | -4.21% | 448,700 |
Feb 7, 2025 | 1,496 | 1,513 | 1,463 | 1,498 | 0 | 0.00% | 145,300 |
Jan 31, 2025 | 1,520 | 1,538 | 1,486 | 1,498 | +8 | +0.54% | 363,800 |
Jan 24, 2025 | 1,459 | 1,518 | 1,457 | 1,490 | +36 | +2.48% | 132,300 |
Jan 17, 2025 | 1,499 | 1,507 | 1,428 | 1,454 | -52 | -3.45% | 179,900 |
Jan 10, 2025 | 1,515 | 1,531 | 1,490 | 1,506 | -4 | -0.26% | 165,700 |
Dec 30, 2024 | 1,505 | 1,516 | 1,499 | 1,510 | +5 | +0.33% | 28,600 |
Dec 27, 2024 | 1,470 | 1,506 | 1,463 | 1,505 | +35 | +2.38% | 155,700 |