Chuetsu Pulp & Paper Co.,Ltd.(3877) Historical

52 Week High Nov 28, 2025

2,087 JPY

52 Week Low May 15, 2025

1,442 JPY

Yearly High Jan 14, 2026

2,040 JPY

Yearly Low Mar 30, 2026

1,820 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,926	1,936	1,910	1,936	+8	+0.41%	53,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,933	1,991	1,911	1,928	-2	-0.10%	100,500
Apr 17, 2026	1,910	1,957	1,891	1,930	+19	+0.99%	147,800
Apr 10, 2026	1,853	1,943	1,850	1,911	+49	+2.63%	118,400
Apr 3, 2026	1,831	1,893	1,820	1,862	-59	-3.07%	165,800
Mar 27, 2026	1,850	1,922	1,843	1,921	+34	+1.80%	289,400
Mar 19, 2026	1,920	1,946	1,887	1,887	-34	-1.77%	163,200
Mar 13, 2026	1,891	1,983	1,884	1,921	-31	-1.59%	241,300
Mar 6, 2026	2,025	2,025	1,890	1,952	-84	-4.13%	441,400
Feb 27, 2026	2,009	2,040	2,003	2,036	+27	+1.34%	103,800
Feb 20, 2026	2,012	2,028	1,997	2,009	-3	-0.15%	133,000
Feb 13, 2026	2,019	2,035	1,999	2,012	+12	+0.60%	144,400
Feb 6, 2026	2,015	2,037	1,998	2,000	-20	-0.99%	112,500
Jan 30, 2026	2,024	2,040	1,992	2,020	-4	-0.20%	151,400
Jan 23, 2026	2,029	2,039	1,995	2,024	-4	-0.20%	140,500
Jan 16, 2026	2,030	2,040	2,015	2,028	+1	+0.05%	112,600
Jan 9, 2026	2,026	2,035	2,006	2,027	+1	+0.05%	169,900
Dec 30, 2025	2,031	2,041	2,015	2,026	-4	-0.20%	72,600
Dec 26, 2025	2,048	2,048	2,010	2,030	-11	-0.54%	144,600
Dec 19, 2025	1,995	2,069	1,992	2,041	+50	+2.51%	177,600
Dec 12, 2025	1,996	2,023	1,968	1,991	-13	-0.65%	313,500