kabutan

Chuetsu Pulp & Paper Co.,Ltd.(3877) Historical

3877
TSE Prime
Chuetsu Pulp & Paper Co.,Ltd.
1,998
JPY
-18
(-0.89%)
Dec 5, 2:24 pm JST
12.90
USD
Dec 5, 12:24 am EST
Result
PTS
outside of trading hours
1,996.5
Dec 5, 2:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
2,087 JPY
52 Week Low Apr 7, 2025
1,200 JPY
Yearly High Nov 28, 2025
2,087 JPY
Yearly Low Apr 7, 2025
1,200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,025 2,072 1,989 1,998 -49 -2.39% 517,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,782 2,087 1,747 2,047 +270 +15.19% 620,300
Nov 21, 2025 1,731 1,799 1,704 1,777 +46 +2.66% 285,500
Nov 14, 2025 1,676 1,739 1,661 1,731 +66 +3.96% 291,700
Nov 7, 2025 1,655 1,687 1,638 1,665 0 0.00% 83,100
Oct 31, 2025 1,744 1,751 1,654 1,665 -74 -4.26% 147,800
Oct 24, 2025 1,677 1,750 1,677 1,739 +77 +4.63% 112,500
Oct 17, 2025 1,635 1,673 1,620 1,662 +5 +0.30% 120,200
Oct 10, 2025 1,690 1,692 1,647 1,657 -5 -0.30% 135,000
Oct 3, 2025 1,750 1,750 1,633 1,662 -107 -6.05% 243,300
Sep 26, 2025 1,737 1,774 1,737 1,769 +40 +2.31% 171,400
Sep 19, 2025 1,763 1,764 1,721 1,729 -30 -1.71% 122,900
Sep 12, 2025 1,770 1,772 1,743 1,759 -6 -0.34% 247,300
Sep 5, 2025 1,736 1,772 1,715 1,765 +37 +2.14% 208,000
Aug 29, 2025 1,765 1,771 1,713 1,728 +3 +0.17% 192,300
Aug 22, 2025 1,710 1,727 1,688 1,725 +25 +1.47% 224,000
Aug 15, 2025 1,673 1,710 1,664 1,700 +27 +1.61% 194,300
Aug 8, 2025 1,693 1,749 1,636 1,673 -34 -1.99% 337,100
Aug 1, 2025 1,715 1,717 1,684 1,707 -13 -0.76% 178,700
Jul 25, 2025 1,674 1,726 1,662 1,720 +55 +3.30% 168,200
Jul 18, 2025 1,674 1,682 1,645 1,665 -5 -0.30% 114,000