Chuetsu Pulp & Paper Co.,Ltd.(3877) Historical

52 Week High Nov 28, 2025

2,087 JPY

52 Week Low Apr 7, 2025

1,200 JPY

Yearly High Nov 28, 2025

2,087 JPY

Yearly Low Apr 7, 2025

1,200 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,922	1,933	1,916	1,921	-13	-0.67%	39,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,965	1,965	1,926	1,934	-32	-1.63%	34,500
Mar 11, 2026	1,965	1,983	1,965	1,966	-4	-0.20%	13,200
Mar 10, 2026	1,949	1,979	1,938	1,970	+36	+1.86%	41,300
Mar 9, 2026	1,891	1,934	1,884	1,934	-18	-0.92%	112,900
Mar 6, 2026	1,949	1,971	1,934	1,952	-17	-0.86%	34,500
Mar 5, 2026	1,953	1,992	1,953	1,969	+56	+2.93%	53,900
Mar 4, 2026	1,930	1,940	1,890	1,913	-43	-2.20%	135,800
Mar 3, 2026	1,994	1,994	1,954	1,956	-38	-1.91%	110,900
Mar 2, 2026	2,025	2,025	1,990	1,994	-42	-2.06%	106,300
Feb 27, 2026	2,035	2,040	2,031	2,036	+1	+0.05%	23,900
Feb 26, 2026	2,034	2,037	2,028	2,035	+1	+0.05%	19,200
Feb 25, 2026	2,032	2,034	2,022	2,034	+4	+0.20%	30,900
Feb 24, 2026	2,009	2,030	2,003	2,030	+21	+1.05%	29,800
Feb 20, 2026	2,004	2,009	1,997	2,009	+4	+0.20%	37,500
Feb 19, 2026	2,013	2,013	2,003	2,005	-8	-0.40%	24,400
Feb 18, 2026	2,018	2,021	2,008	2,013	0	0.00%	13,400
Feb 17, 2026	2,021	2,022	2,005	2,013	-15	-0.74%	30,000
Feb 16, 2026	2,012	2,028	2,005	2,028	+16	+0.80%	27,700
Feb 13, 2026	2,013	2,028	1,999	2,012	-20	-0.98%	65,400
Feb 12, 2026	2,029	2,035	2,020	2,032	+9	+0.44%	24,500