Chuetsu Pulp & Paper Co.,Ltd.(3877) Historical

52 Week High Nov 28, 2025

2,087 JPY

52 Week Low Apr 7, 2025

1,200 JPY

Yearly High Nov 28, 2025

2,087 JPY

Yearly Low Apr 7, 2025

1,200 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,026	2,033	1,999	2,000	-16	-0.79%	88,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,039	2,045	2,014	2,016	-17	-0.84%	73,600
Dec 3, 2025	2,062	2,068	2,030	2,033	-34	-1.64%	81,300
Dec 2, 2025	2,035	2,072	2,035	2,067	+22	+1.08%	112,500
Dec 1, 2025	2,025	2,046	2,011	2,045	-2	-0.10%	140,000
Nov 28, 2025	2,054	2,087	2,023	2,047	+242	+13.41%	525,100
Nov 27, 2025	1,783	1,810	1,781	1,805	+27	+1.52%	46,000
Nov 26, 2025	1,771	1,789	1,751	1,778	+18	+1.02%	30,900
Nov 25, 2025	1,782	1,788	1,747	1,760	-17	-0.96%	18,300
Nov 21, 2025	1,756	1,790	1,733	1,777	+22	+1.25%	62,300
Nov 20, 2025	1,730	1,762	1,721	1,755	+29	+1.68%	23,200
Nov 19, 2025	1,733	1,745	1,704	1,726	-10	-0.58%	28,000
Nov 18, 2025	1,771	1,771	1,730	1,736	-48	-2.69%	46,600
Nov 17, 2025	1,731	1,799	1,730	1,784	+53	+3.06%	125,400
Nov 14, 2025	1,664	1,739	1,664	1,731	+50	+2.97%	210,600
Nov 13, 2025	1,678	1,703	1,674	1,681	+6	+0.36%	38,800
Nov 12, 2025	1,662	1,682	1,662	1,675	+14	+0.84%	19,700
Nov 11, 2025	1,682	1,682	1,661	1,661	-23	-1.37%	8,100
Nov 10, 2025	1,676	1,693	1,669	1,684	+19	+1.14%	14,500
Nov 7, 2025	1,668	1,683	1,661	1,665	-7	-0.42%	13,000
Nov 6, 2025	1,660	1,687	1,656	1,672	+15	+0.91%	17,800