Chuetsu Pulp & Paper Co.,Ltd.(3877) Historical

52 Week High Nov 28, 2025

2,087 JPY

52 Week Low Apr 7, 2025

1,200 JPY

Yearly High Nov 28, 2025

2,087 JPY

Yearly Low Apr 7, 2025

1,200 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,006	2,024	1,992	2,015	0	0.00%	39,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,020	2,020	2,001	2,015	-5	-0.25%	26,700
Jan 27, 2026	2,010	2,020	2,001	2,020	+9	+0.45%	25,000
Jan 26, 2026	2,024	2,024	2,004	2,011	-13	-0.64%	25,400
Jan 23, 2026	2,036	2,036	2,024	2,024	-7	-0.34%	16,500
Jan 22, 2026	2,013	2,039	2,012	2,031	+19	+0.94%	29,000
Jan 21, 2026	2,005	2,012	1,995	2,012	+5	+0.25%	37,200
Jan 20, 2026	2,026	2,026	2,004	2,007	-19	-0.94%	32,500
Jan 19, 2026	2,029	2,030	2,016	2,026	-2	-0.10%	25,300
Jan 16, 2026	2,035	2,038	2,021	2,028	-8	-0.39%	26,300
Jan 15, 2026	2,025	2,036	2,025	2,036	-2	-0.10%	13,100
Jan 14, 2026	2,021	2,040	2,020	2,038	+14	+0.69%	31,100
Jan 13, 2026	2,030	2,037	2,015	2,024	-3	-0.15%	42,100
Jan 9, 2026	2,020	2,035	2,020	2,027	+7	+0.35%	15,600
Jan 8, 2026	2,020	2,029	2,014	2,020	-2	-0.10%	18,000
Jan 7, 2026	2,015	2,025	2,008	2,022	+4	+0.20%	25,800
Jan 6, 2026	2,015	2,028	2,006	2,018	+4	+0.20%	33,800
Jan 5, 2026	2,026	2,033	2,007	2,014	-12	-0.59%	76,700
Dec 30, 2025	2,025	2,032	2,016	2,026	+4	+0.20%	44,900
Dec 29, 2025	2,031	2,041	2,015	2,022	-8	-0.39%	27,700
Dec 26, 2025	2,037	2,037	2,026	2,030	-1	-0.05%	26,300