Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,534 | 1,536 | 1,518 | 1,519 | +1 | +0.07% | 33,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,538 | 1,548 | 1,518 | 1,518 | -33 | -2.13% | 45,400 |
Apr 23, 2025 | 1,526 | 1,555 | 1,517 | 1,551 | +2 | +0.13% | 83,300 |
Apr 22, 2025 | 1,510 | 1,554 | 1,494 | 1,549 | +55 | +3.68% | 145,100 |
Apr 21, 2025 | 1,450 | 1,499 | 1,436 | 1,494 | +54 | +3.75% | 57,300 |
Apr 18, 2025 | 1,432 | 1,445 | 1,426 | 1,440 | +13 | +0.91% | 34,000 |
Apr 17, 2025 | 1,417 | 1,431 | 1,414 | 1,427 | +1 | +0.07% | 18,900 |
Apr 16, 2025 | 1,404 | 1,431 | 1,400 | 1,426 | +24 | +1.71% | 53,400 |
Apr 15, 2025 | 1,391 | 1,420 | 1,389 | 1,402 | +15 | +1.08% | 44,300 |
Apr 14, 2025 | 1,373 | 1,391 | 1,354 | 1,387 | +44 | +3.28% | 37,200 |
Apr 11, 2025 | 1,334 | 1,343 | 1,298 | 1,343 | -4 | -0.30% | 37,000 |
Apr 10, 2025 | 1,382 | 1,382 | 1,337 | 1,347 | +41 | +3.14% | 58,300 |
Apr 9, 2025 | 1,290 | 1,313 | 1,271 | 1,306 | -8 | -0.61% | 72,400 |
Apr 8, 2025 | 1,285 | 1,336 | 1,283 | 1,314 | +89 | +7.27% | 89,800 |
Apr 7, 2025 | 1,205 | 1,259 | 1,200 | 1,225 | -82 | -6.27% | 196,100 |
Apr 4, 2025 | 1,328 | 1,332 | 1,275 | 1,307 | -58 | -4.25% | 125,100 |
Apr 3, 2025 | 1,349 | 1,370 | 1,322 | 1,365 | -23 | -1.66% | 100,500 |
Apr 2, 2025 | 1,401 | 1,402 | 1,377 | 1,388 | -12 | -0.86% | 40,100 |
Apr 1, 2025 | 1,421 | 1,426 | 1,400 | 1,400 | -18 | -1.27% | 44,600 |
Mar 31, 2025 | 1,443 | 1,443 | 1,414 | 1,418 | -39 | -2.68% | 54,800 |
Mar 28, 2025 | 1,455 | 1,474 | 1,455 | 1,457 | -43 | -2.87% | 35,000 |