Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,470 | 1,483 | 1,465 | 1,482 | +12 | +0.82% | 24,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,457 | 1,480 | 1,450 | 1,470 | +8 | +0.55% | 53,000 |
Dec 19, 2024 | 1,441 | 1,462 | 1,438 | 1,462 | +11 | +0.76% | 20,200 |
Dec 18, 2024 | 1,456 | 1,466 | 1,451 | 1,451 | -7 | -0.48% | 17,400 |
Dec 17, 2024 | 1,490 | 1,493 | 1,457 | 1,458 | -26 | -1.75% | 34,500 |
Dec 16, 2024 | 1,488 | 1,501 | 1,482 | 1,484 | -4 | -0.27% | 28,400 |
Dec 13, 2024 | 1,452 | 1,488 | 1,450 | 1,488 | +33 | +2.27% | 31,600 |
Dec 12, 2024 | 1,478 | 1,478 | 1,451 | 1,455 | -15 | -1.02% | 28,400 |
Dec 11, 2024 | 1,486 | 1,486 | 1,451 | 1,470 | -16 | -1.08% | 37,000 |
Dec 10, 2024 | 1,503 | 1,510 | 1,482 | 1,486 | -13 | -0.87% | 32,900 |
Dec 9, 2024 | 1,495 | 1,510 | 1,495 | 1,499 | +6 | +0.40% | 32,300 |
Dec 6, 2024 | 1,504 | 1,504 | 1,493 | 1,493 | -12 | -0.80% | 18,400 |
Dec 5, 2024 | 1,503 | 1,505 | 1,491 | 1,505 | +6 | +0.40% | 24,300 |
Dec 4, 2024 | 1,495 | 1,512 | 1,495 | 1,499 | +2 | +0.13% | 32,400 |
Dec 3, 2024 | 1,490 | 1,516 | 1,484 | 1,497 | -3 | -0.20% | 74,200 |
Dec 2, 2024 | 1,493 | 1,500 | 1,477 | 1,500 | +9 | +0.60% | 49,700 |
Nov 29, 2024 | 1,478 | 1,492 | 1,475 | 1,491 | +12 | +0.81% | 20,800 |
Nov 28, 2024 | 1,445 | 1,484 | 1,445 | 1,479 | +31 | +2.14% | 23,800 |
Nov 27, 2024 | 1,460 | 1,471 | 1,436 | 1,448 | -25 | -1.70% | 42,600 |
Nov 26, 2024 | 1,480 | 1,485 | 1,457 | 1,473 | -12 | -0.81% | 96,900 |
Nov 25, 2024 | 1,462 | 1,492 | 1,460 | 1,485 | +17 | +1.16% | 83,000 |