kabutan

Chuetsu Pulp & Paper Co.,Ltd.(3877) Historical

3877
TSE Prime
Chuetsu Pulp & Paper Co.,Ltd.
1,998
JPY
-18
(-0.89%)
Dec 5, 2:24 pm JST
12.90
USD
Dec 5, 12:24 am EST
Result
PTS
outside of trading hours
1,996.5
Dec 5, 2:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
2,087 JPY
52 Week Low Apr 7, 2025
1,200 JPY
Yearly High Nov 28, 2025
2,087 JPY
Yearly Low Apr 7, 2025
1,200 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,025 2,072 1,989 1,998 -49 -2.39% 517,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,655 2,087 1,638 2,047 +382 +22.94% 1,280,600
Oct, 2025 1,693 1,751 1,620 1,665 -28 -1.65% 648,100
Sep, 2025 1,736 1,774 1,688 1,693 -35 -2.03% 860,300
Aug, 2025 1,700 1,771 1,636 1,728 +23 +1.35% 979,800
Jul, 2025 1,604 1,726 1,587 1,705 +101 +6.30% 781,000
Jun, 2025 1,665 1,695 1,523 1,604 -51 -3.08% 635,800
May, 2025 1,520 1,661 1,442 1,655 +139 +9.17% 930,300
Apr, 2025 1,421 1,555 1,200 1,516 +98 +6.91% 1,432,400
Mar, 2025 1,428 1,520 1,414 1,418 -2 -0.14% 589,900
Feb, 2025 1,496 1,588 1,414 1,420 -78 -5.21% 870,700
Jan, 2025 1,515 1,538 1,428 1,498 -12 -0.79% 841,700
Dec, 2024 1,493 1,516 1,438 1,510 +19 +1.27% 699,000
Nov, 2024 1,239 1,492 1,200 1,491 +249 +20.05% 1,547,300
Oct, 2024 1,286 1,302 1,202 1,242 -31 -2.44% 876,400
Sep, 2024 1,384 1,405 1,255 1,273 -102 -7.42% 1,023,300
Aug, 2024 1,500 1,500 1,175 1,375 -120 -8.03% 1,267,800
Jul, 2024 1,532 1,534 1,451 1,495 -36 -2.35% 968,600
Jun, 2024 1,576 1,610 1,490 1,531 -28 -1.80% 540,600
May, 2024 1,708 1,764 1,520 1,559 -150 -8.78% 861,500
Apr, 2024 1,928 1,928 1,641 1,709 -210 -10.94% 928,600