Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,520 | 1,542 | 1,442 | 1,502 | -14 | -0.92% | 647,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,421 | 1,555 | 1,200 | 1,516 | +98 | +6.91% | 1,432,400 |
Mar, 2025 | 1,428 | 1,520 | 1,414 | 1,418 | -2 | -0.14% | 589,900 |
Feb, 2025 | 1,496 | 1,588 | 1,414 | 1,420 | -78 | -5.21% | 870,700 |
Jan, 2025 | 1,515 | 1,538 | 1,428 | 1,498 | -12 | -0.79% | 841,700 |
Dec, 2024 | 1,493 | 1,516 | 1,438 | 1,510 | +19 | +1.27% | 699,000 |
Nov, 2024 | 1,239 | 1,492 | 1,200 | 1,491 | +249 | +20.05% | 1,547,300 |
Oct, 2024 | 1,286 | 1,302 | 1,202 | 1,242 | -31 | -2.44% | 876,400 |
Sep, 2024 | 1,384 | 1,405 | 1,255 | 1,273 | -102 | -7.42% | 1,023,300 |
Aug, 2024 | 1,500 | 1,500 | 1,175 | 1,375 | -120 | -8.03% | 1,267,800 |
Jul, 2024 | 1,532 | 1,534 | 1,451 | 1,495 | -36 | -2.35% | 968,600 |
Jun, 2024 | 1,576 | 1,610 | 1,490 | 1,531 | -28 | -1.80% | 540,600 |
May, 2024 | 1,708 | 1,764 | 1,520 | 1,559 | -150 | -8.78% | 861,500 |
Apr, 2024 | 1,928 | 1,928 | 1,641 | 1,709 | -210 | -10.94% | 928,600 |
Mar, 2024 | 1,819 | 2,009 | 1,785 | 1,919 | +111 | +6.14% | 1,491,100 |
Feb, 2024 | 1,990 | 2,072 | 1,747 | 1,808 | -190 | -9.51% | 1,702,800 |
Jan, 2024 | 1,820 | 2,005 | 1,790 | 1,998 | +153 | +8.29% | 1,534,900 |
Dec, 2023 | 1,720 | 1,888 | 1,600 | 1,845 | +119 | +6.89% | 1,322,400 |
Nov, 2023 | 1,368 | 1,726 | 1,328 | 1,726 | +374 | +27.66% | 1,971,100 |
Oct, 2023 | 1,398 | 1,425 | 1,257 | 1,352 | -44 | -3.15% | 797,700 |
Sep, 2023 | 1,286 | 1,523 | 1,277 | 1,396 | +104 | +8.05% | 1,059,000 |