Chuetsu Pulp & Paper Co.,Ltd.(3877) Historical

52 Week High Nov 28, 2025

2,087 JPY

52 Week Low May 15, 2025

1,442 JPY

Yearly High Jan 14, 2026

2,040 JPY

Yearly Low Mar 30, 2026

1,820 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,866	1,991	1,850	1,920	+81	+4.40%	474,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,025	2,025	1,820	1,839	-197	-9.68%	1,234,700
Feb, 2026	2,015	2,040	1,997	2,036	+16	+0.79%	493,700
Jan, 2026	2,026	2,040	1,992	2,020	-6	-0.30%	574,400
Dec, 2025	2,025	2,072	1,968	2,026	-21	-1.03%	1,233,800
Nov, 2025	1,655	2,087	1,638	2,047	+382	+22.94%	1,280,600
Oct, 2025	1,693	1,751	1,620	1,665	-28	-1.65%	648,100
Sep, 2025	1,736	1,774	1,688	1,693	-35	-2.03%	860,300
Aug, 2025	1,700	1,771	1,636	1,728	+23	+1.35%	979,800
Jul, 2025	1,604	1,726	1,587	1,705	+101	+6.30%	781,000
Jun, 2025	1,665	1,695	1,523	1,604	-51	-3.08%	635,800
May, 2025	1,520	1,661	1,442	1,655	+139	+9.17%	930,300
Apr, 2025	1,421	1,555	1,200	1,516	+98	+6.91%	1,432,400
Mar, 2025	1,428	1,520	1,414	1,418	-2	-0.14%	589,900
Feb, 2025	1,496	1,588	1,414	1,420	-78	-5.21%	870,700
Jan, 2025	1,515	1,538	1,428	1,498	-12	-0.79%	841,700
Dec, 2024	1,493	1,516	1,438	1,510	+19	+1.27%	699,000
Nov, 2024	1,239	1,492	1,200	1,491	+249	+20.05%	1,547,300
Oct, 2024	1,286	1,302	1,202	1,242	-31	-2.44%	876,400
Sep, 2024	1,384	1,405	1,255	1,273	-102	-7.42%	1,023,300
Aug, 2024	1,500	1,500	1,175	1,375	-120	-8.03%	1,267,800