Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,493 | 1,516 | 1,438 | 1,482 | -9 | -0.60% | 562,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,239 | 1,492 | 1,200 | 1,491 | +249 | +20.05% | 1,547,300 |
Oct, 2024 | 1,286 | 1,302 | 1,202 | 1,242 | -31 | -2.44% | 876,400 |
Sep, 2024 | 1,384 | 1,405 | 1,255 | 1,273 | -102 | -7.42% | 1,023,300 |
Aug, 2024 | 1,500 | 1,500 | 1,175 | 1,375 | -120 | -8.03% | 1,267,800 |
Jul, 2024 | 1,532 | 1,534 | 1,451 | 1,495 | -36 | -2.35% | 968,600 |
Jun, 2024 | 1,576 | 1,610 | 1,490 | 1,531 | -28 | -1.80% | 540,600 |
May, 2024 | 1,708 | 1,764 | 1,520 | 1,559 | -150 | -8.78% | 861,500 |
Apr, 2024 | 1,928 | 1,928 | 1,641 | 1,709 | -210 | -10.94% | 928,600 |
Mar, 2024 | 1,819 | 2,009 | 1,785 | 1,919 | +111 | +6.14% | 1,491,100 |
Feb, 2024 | 1,990 | 2,072 | 1,747 | 1,808 | -190 | -9.51% | 1,702,800 |
Jan, 2024 | 1,820 | 2,005 | 1,790 | 1,998 | +153 | +8.29% | 1,534,900 |
Dec, 2023 | 1,720 | 1,888 | 1,600 | 1,845 | +119 | +6.89% | 1,322,400 |
Nov, 2023 | 1,368 | 1,726 | 1,328 | 1,726 | +374 | +27.66% | 1,971,100 |
Oct, 2023 | 1,398 | 1,425 | 1,257 | 1,352 | -44 | -3.15% | 797,700 |
Sep, 2023 | 1,286 | 1,523 | 1,277 | 1,396 | +104 | +8.05% | 1,059,000 |
Aug, 2023 | 1,387 | 1,405 | 1,186 | 1,292 | -95 | -6.85% | 1,266,600 |
Jul, 2023 | 1,354 | 1,424 | 1,267 | 1,387 | +36 | +2.66% | 974,100 |
Jun, 2023 | 1,195 | 1,406 | 1,171 | 1,351 | +158 | +13.24% | 1,023,600 |
May, 2023 | 1,004 | 1,325 | 1,004 | 1,193 | +190 | +18.94% | 1,747,800 |
Apr, 2023 | 1,034 | 1,043 | 998 | 1,003 | -23 | -2.24% | 518,200 |