About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Chuetsu Pulp & Paper Co.,Ltd.(3877) Historical

3877
TSE Prime
Chuetsu Pulp & Paper Co.,Ltd.
1,519
JPY
+1
(+0.07%)
Apr 25, 3:30 pm JST
10.57
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
1,490
Apr 25, 10:25 pm JST
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
1,764 JPY
52 Week Low Aug 5, 2024
1,175 JPY
Yearly High Feb 12, 2025
1,588 JPY
Yearly Low Apr 7, 2025
1,200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 1,534 1,536 1,518 1,519 +1 +0.07% 33,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,519 +5.49% 1,523 364,600
Apr 18, 2025 1,440 +7.22% 1,409 187,800 1,400 167,600 119.71
Apr 11, 2025 1,343 +2.75% 1,277 453,600 700 158,100 225.86
Apr 4, 2025 1,307 -10.30% 1,357 365,100 1,600 185,400 115.88
Mar 28, 2025 1,457 -3.38% 1,493 139,900 4,600 223,900 48.67
Mar 21, 2025 1,508 +1.96% 1,492 116,300 6,600 237,700 36.02
Mar 14, 2025 1,479 +0.54% 1,462 169,800 6,800 243,000 35.74
Mar 7, 2025 1,471 +3.59% 1,444 109,100 6,100 268,200 43.97
Feb 28, 2025 1,420 -1.46% 1,429 115,900 6,100 280,900 46.05
Feb 21, 2025 1,441 +0.42% 1,451 160,800 6,200 256,800 41.42
Feb 14, 2025 1,435 -4.21% 1,487 448,700 9,300 277,200 29.81
Feb 7, 2025 1,498 0.00% 1,488 145,300 13,100 296,200 22.61
Jan 31, 2025 1,498 +0.54% 1,511 363,800 13,900 326,400 23.48
Jan 24, 2025 1,490 +2.48% 1,484 132,300 13,500 292,500 21.67
Jan 17, 2025 1,454 -3.45% 1,463 179,900 13,600 276,400 20.32
Jan 10, 2025 1,506 -0.26% 1,506 165,700 14,400 269,800 18.74
Dec 30, 2024 1,510 +0.33% 1,505 28,600
Dec 27, 2024 1,505 +2.38% 1,483 155,700 14,600 279,600 19.15
Dec 20, 2024 1,470 -1.21% 1,468 153,500 17,100 282,700 16.53
Dec 13, 2024 1,488 -0.33% 1,480 162,200 17,200 283,500 16.48