kabutan

Chuetsu Pulp & Paper Co.,Ltd.(3877) Historical

3877
TSE Prime
Chuetsu Pulp & Paper Co.,Ltd.
1,999
JPY
-17
(-0.84%)
Dec 5, 2:20 pm JST
12.91
USD
Dec 5, 12:20 am EST
Result
PTS
outside of trading hours
1,996.5
Dec 5, 2:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
2,087 JPY
52 Week Low Apr 7, 2025
1,200 JPY
Yearly High Nov 28, 2025
2,087 JPY
Yearly Low Apr 7, 2025
1,200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,025 2,072 1,989 1,999 -48 -2.34% 516,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,047 +15.19% 2,012 620,300 45,400 233,900 5.15
Nov 21, 2025 1,777 +2.66% 1,763 285,500 9,200 212,800 23.13
Nov 14, 2025 1,731 +3.96% 1,706 291,700 2,700 244,800 90.67
Nov 7, 2025 1,665 0.00% 1,661 83,100 1,900 212,600 111.89
Oct 31, 2025 1,665 -4.26% 1,694 147,800 3,700 196,500 53.11
Oct 24, 2025 1,739 +4.63% 1,713 112,500 800 183,400 229.25
Oct 17, 2025 1,662 +0.30% 1,648 120,200 1,900 186,500 98.16
Oct 10, 2025 1,657 -0.30% 1,674 135,000 2,600 199,400 76.69
Oct 3, 2025 1,662 -6.05% 1,680 243,300 3,100 190,600 61.48
Sep 26, 2025 1,769 +2.31% 1,760 171,400 6,600 162,900 24.68
Sep 19, 2025 1,729 -1.71% 1,740 122,900 4,100 185,600 45.27
Sep 12, 2025 1,759 -0.34% 1,758 247,300 10,200 184,400 18.08
Sep 5, 2025 1,765 +2.14% 1,748 208,000 6,800 211,700 31.13
Aug 29, 2025 1,728 +0.17% 1,738 192,300 2,000 226,300 113.15
Aug 22, 2025 1,725 +1.47% 1,706 224,000 2,200 222,800 101.27
Aug 15, 2025 1,700 +1.61% 1,690 194,300 4,700 245,400 52.21
Aug 8, 2025 1,673 -1.99% 1,689 337,100 2,500 226,900 90.76
Aug 1, 2025 1,707 -0.76% 1,702 178,700 9,000 234,700 26.08
Jul 25, 2025 1,720 +3.30% 1,693 168,200 4,100 219,000 53.41
Jul 18, 2025 1,665 -0.30% 1,663 114,000 6,300 239,200 37.97