Chuetsu Pulp & Paper Co.,Ltd.(3877) Historical

52 Week High Nov 28, 2025

2,087 JPY

52 Week Low May 15, 2025

1,442 JPY

Yearly High Jan 14, 2026

2,040 JPY

Yearly Low Mar 30, 2026

1,820 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,926	1,936	1,910	1,936	+8	+0.41%	53,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,928	-0.10%	1,943	100,500	8,100	187,100	23.10
Apr 17, 2026	1,930	+0.99%	1,923	147,800	8,400	180,100	21.44
Apr 10, 2026	1,911	+2.63%	1,900	118,400	8,300	178,000	21.45
Apr 3, 2026	1,862	-3.07%	1,853	165,800	9,300	173,400	18.65
Mar 27, 2026	1,921	+1.80%	1,873	289,400	12,000	171,500	14.29
Mar 19, 2026	1,887	-1.77%	1,921	163,200	10,500	257,900	24.56
Mar 13, 2026	1,921	-1.59%	1,927	241,300	10,600	257,800	24.32
Mar 6, 2026	1,952	-4.13%	1,956	441,400	9,700	254,700	26.26
Feb 27, 2026	2,036	+1.34%	2,028	103,800	6,200	201,400	32.48
Feb 20, 2026	2,009	-0.15%	2,010	133,000	6,200	240,300	38.76
Feb 13, 2026	2,012	+0.60%	2,016	144,400	12,300	235,200	19.12
Feb 6, 2026	2,000	-0.99%	2,015	112,500	10,300	211,600	20.54
Jan 30, 2026	2,020	-0.20%	2,012	151,400	8,000	209,000	26.13
Jan 23, 2026	2,024	-0.20%	2,015	140,500	9,500	200,900	21.15
Jan 16, 2026	2,028	+0.05%	2,028	112,600	11,500	206,700	17.97
Jan 9, 2026	2,027	+0.05%	2,019	169,900	12,900	215,100	16.67
Dec 30, 2025	2,026	-0.20%	2,023	72,600	ー	ー	ー
Dec 26, 2025	2,030	-0.54%	2,026	144,600	18,000	265,400	14.74
Dec 19, 2025	2,041	+2.51%	2,032	177,600	20,000	287,900	14.40
Dec 12, 2025	1,991	-0.65%	1,992	313,500	23,100	311,500	13.48