Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,534 | 1,536 | 1,518 | 1,519 | +1 | +0.07% | 33,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,519 | +5.49% | 1,523 | 364,600 | ー | ー | ー |
Apr 18, 2025 | 1,440 | +7.22% | 1,409 | 187,800 | 1,400 | 167,600 | 119.71 |
Apr 11, 2025 | 1,343 | +2.75% | 1,277 | 453,600 | 700 | 158,100 | 225.86 |
Apr 4, 2025 | 1,307 | -10.30% | 1,357 | 365,100 | 1,600 | 185,400 | 115.88 |
Mar 28, 2025 | 1,457 | -3.38% | 1,493 | 139,900 | 4,600 | 223,900 | 48.67 |
Mar 21, 2025 | 1,508 | +1.96% | 1,492 | 116,300 | 6,600 | 237,700 | 36.02 |
Mar 14, 2025 | 1,479 | +0.54% | 1,462 | 169,800 | 6,800 | 243,000 | 35.74 |
Mar 7, 2025 | 1,471 | +3.59% | 1,444 | 109,100 | 6,100 | 268,200 | 43.97 |
Feb 28, 2025 | 1,420 | -1.46% | 1,429 | 115,900 | 6,100 | 280,900 | 46.05 |
Feb 21, 2025 | 1,441 | +0.42% | 1,451 | 160,800 | 6,200 | 256,800 | 41.42 |
Feb 14, 2025 | 1,435 | -4.21% | 1,487 | 448,700 | 9,300 | 277,200 | 29.81 |
Feb 7, 2025 | 1,498 | 0.00% | 1,488 | 145,300 | 13,100 | 296,200 | 22.61 |
Jan 31, 2025 | 1,498 | +0.54% | 1,511 | 363,800 | 13,900 | 326,400 | 23.48 |
Jan 24, 2025 | 1,490 | +2.48% | 1,484 | 132,300 | 13,500 | 292,500 | 21.67 |
Jan 17, 2025 | 1,454 | -3.45% | 1,463 | 179,900 | 13,600 | 276,400 | 20.32 |
Jan 10, 2025 | 1,506 | -0.26% | 1,506 | 165,700 | 14,400 | 269,800 | 18.74 |
Dec 30, 2024 | 1,510 | +0.33% | 1,505 | 28,600 | ー | ー | ー |
Dec 27, 2024 | 1,505 | +2.38% | 1,483 | 155,700 | 14,600 | 279,600 | 19.15 |
Dec 20, 2024 | 1,470 | -1.21% | 1,468 | 153,500 | 17,100 | 282,700 | 16.53 |
Dec 13, 2024 | 1,488 | -0.33% | 1,480 | 162,200 | 17,200 | 283,500 | 16.48 |