Chuetsu Pulp & Paper Co.,Ltd.(3877) Historical

52 Week High Nov 28, 2025

2,087 JPY

52 Week Low Apr 7, 2025

1,200 JPY

Yearly High Nov 28, 2025

2,087 JPY

Yearly Low Apr 7, 2025

1,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,024	2,024	1,992	2,015	-9	-0.44%	156,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,024	-0.20%	2,015	140,500	9,500	200,900	21.15
Jan 16, 2026	2,028	+0.05%	2,028	112,600	11,500	206,700	17.97
Jan 9, 2026	2,027	+0.05%	2,019	169,900	12,900	215,100	16.67
Dec 30, 2025	2,026	-0.20%	2,023	72,600	ー	ー	ー
Dec 26, 2025	2,030	-0.54%	2,026	144,600	18,000	265,400	14.74
Dec 19, 2025	2,041	+2.51%	2,032	177,600	20,000	287,900	14.40
Dec 12, 2025	1,991	-0.65%	1,992	313,500	23,100	311,500	13.48
Dec 5, 2025	2,004	-2.10%	2,029	525,500	24,600	290,700	11.82
Nov 28, 2025	2,047	+15.19%	2,012	620,300	45,400	233,900	5.15
Nov 21, 2025	1,777	+2.66%	1,763	285,500	9,200	212,800	23.13
Nov 14, 2025	1,731	+3.96%	1,706	291,700	2,700	244,800	90.67
Nov 7, 2025	1,665	0.00%	1,661	83,100	1,900	212,600	111.89
Oct 31, 2025	1,665	-4.26%	1,694	147,800	3,700	196,500	53.11
Oct 24, 2025	1,739	+4.63%	1,713	112,500	800	183,400	229.25
Oct 17, 2025	1,662	+0.30%	1,648	120,200	1,900	186,500	98.16
Oct 10, 2025	1,657	-0.30%	1,674	135,000	2,600	199,400	76.69
Oct 3, 2025	1,662	-6.05%	1,680	243,300	3,100	190,600	61.48
Sep 26, 2025	1,769	+2.31%	1,760	171,400	6,600	162,900	24.68
Sep 19, 2025	1,729	-1.71%	1,740	122,900	4,100	185,600	45.27
Sep 12, 2025	1,759	-0.34%	1,758	247,300	10,200	184,400	18.08