About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Chuetsu Pulp & Paper Co.,Ltd.(3877) Historical

3877
TSE Prime
Chuetsu Pulp & Paper Co.,Ltd.
1,482
JPY
+12
(+0.82%)
Dec 23, 3:30 pm JST
9.46
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2024
2,072 JPY
52 Week Low Aug 5, 2024
1,175 JPY
Yearly High Feb 9, 2024
2,072 JPY
Yearly Low Aug 5, 2024
1,175 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,470 1,483 1,465 1,482 +12 +0.82% 48,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,470 -1.21% 1,468 153,500
Dec 13, 2024 1,488 -0.33% 1,480 162,200 17,200 283,500 16.48
Dec 6, 2024 1,493 +0.13% 1,497 199,000 18,500 270,000 14.59
Nov 29, 2024 1,491 +1.57% 1,470 267,100 21,000 265,500 12.64
Nov 22, 2024 1,468 +2.09% 1,439 197,000 23,500 240,200 10.22
Nov 15, 2024 1,438 +17.10% 1,391 907,600 36,600 251,900 6.88
Nov 8, 2024 1,228 +0.41% 1,237 130,200 2,300 274,400 119.30
Nov 1, 2024 1,223 +1.07% 1,234 224,000 1,900 293,900 154.68
Oct 25, 2024 1,210 -3.97% 1,232 204,200 2,000 294,500 147.25
Oct 18, 2024 1,260 +0.16% 1,258 163,800 1,300 262,100 201.62
Oct 11, 2024 1,258 -2.63% 1,263 219,000 3,000 227,400 75.80
Oct 4, 2024 1,292 0.00% 1,285 158,800 3,700 204,900 55.38
Sep 27, 2024 1,292 -2.05% 1,301 190,200 3,300 219,800 66.61
Sep 20, 2024 1,319 +2.25% 1,302 157,100 3,300 215,500 65.30
Sep 13, 2024 1,290 -1.45% 1,292 252,500 3,000 219,800 73.27
Sep 6, 2024 1,309 -4.80% 1,337 375,500 2,400 219,900 91.63
Aug 30, 2024 1,375 +4.96% 1,360 192,800 1,900 206,400 108.63
Aug 23, 2024 1,310 -2.09% 1,315 163,300 4,700 219,000 46.60
Aug 16, 2024 1,338 +7.21% 1,304 149,100 5,400 202,900 37.57
Aug 9, 2024 1,248 -9.04% 1,282 555,300 5,200 210,400 40.46