Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,470 | 1,483 | 1,465 | 1,482 | +12 | +0.82% | 48,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,470 | -1.21% | 1,468 | 153,500 | ー | ー | ー |
Dec 13, 2024 | 1,488 | -0.33% | 1,480 | 162,200 | 17,200 | 283,500 | 16.48 |
Dec 6, 2024 | 1,493 | +0.13% | 1,497 | 199,000 | 18,500 | 270,000 | 14.59 |
Nov 29, 2024 | 1,491 | +1.57% | 1,470 | 267,100 | 21,000 | 265,500 | 12.64 |
Nov 22, 2024 | 1,468 | +2.09% | 1,439 | 197,000 | 23,500 | 240,200 | 10.22 |
Nov 15, 2024 | 1,438 | +17.10% | 1,391 | 907,600 | 36,600 | 251,900 | 6.88 |
Nov 8, 2024 | 1,228 | +0.41% | 1,237 | 130,200 | 2,300 | 274,400 | 119.30 |
Nov 1, 2024 | 1,223 | +1.07% | 1,234 | 224,000 | 1,900 | 293,900 | 154.68 |
Oct 25, 2024 | 1,210 | -3.97% | 1,232 | 204,200 | 2,000 | 294,500 | 147.25 |
Oct 18, 2024 | 1,260 | +0.16% | 1,258 | 163,800 | 1,300 | 262,100 | 201.62 |
Oct 11, 2024 | 1,258 | -2.63% | 1,263 | 219,000 | 3,000 | 227,400 | 75.80 |
Oct 4, 2024 | 1,292 | 0.00% | 1,285 | 158,800 | 3,700 | 204,900 | 55.38 |
Sep 27, 2024 | 1,292 | -2.05% | 1,301 | 190,200 | 3,300 | 219,800 | 66.61 |
Sep 20, 2024 | 1,319 | +2.25% | 1,302 | 157,100 | 3,300 | 215,500 | 65.30 |
Sep 13, 2024 | 1,290 | -1.45% | 1,292 | 252,500 | 3,000 | 219,800 | 73.27 |
Sep 6, 2024 | 1,309 | -4.80% | 1,337 | 375,500 | 2,400 | 219,900 | 91.63 |
Aug 30, 2024 | 1,375 | +4.96% | 1,360 | 192,800 | 1,900 | 206,400 | 108.63 |
Aug 23, 2024 | 1,310 | -2.09% | 1,315 | 163,300 | 4,700 | 219,000 | 46.60 |
Aug 16, 2024 | 1,338 | +7.21% | 1,304 | 149,100 | 5,400 | 202,900 | 37.57 |
Aug 9, 2024 | 1,248 | -9.04% | 1,282 | 555,300 | 5,200 | 210,400 | 40.46 |