kabutan

MINOYA CO.,LTD.(386A) Historical

386A
TSE Standard
MINOYA CO.,LTD.
1,365
JPY
+5
(+0.37%)
Apr 30, 9:06 am JST
8.52
USD
Apr 29, 8:06 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2025
2,980 JPY
52 Week Low Apr 13, 2026
1,310 JPY
Yearly High Feb 12, 2026
1,747 JPY
Yearly Low Apr 13, 2026
1,310 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,608 1,747 1,310 1,365 -231 -14.47% 1,023,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,531 2,980 1,548 1,596 ー% 11,900,000