MINOYA CO.,LTD.(386A) Historical

52 Week High Jul 18, 2025

2,980 JPY

52 Week Low Dec 3, 2025

1,570 JPY

Yearly High Jul 18, 2025

2,980 JPY

Yearly Low Dec 3, 2025

1,570 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,770	1,774	1,570	1,590	-187	-10.52%	204,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,777	-0.39%	1,774	48,100	0	244,100	ー
Nov 21, 2025	1,784	-7.32%	1,836	123,600	0	240,000	ー
Nov 14, 2025	1,925	-5.08%	1,989	155,800	0	219,700	ー
Nov 7, 2025	2,028	-2.45%	2,071	72,500	0	214,500	ー
Oct 31, 2025	2,079	+1.81%	2,049	54,400	0	213,300	ー
Oct 24, 2025	2,042	+7.36%	2,002	63,100	0	217,900	ー
Oct 17, 2025	1,902	-0.94%	1,927	54,500	0	218,100	ー
Oct 10, 2025	1,920	-3.71%	1,976	121,800	0	216,200	ー
Oct 3, 2025	1,994	-7.30%	2,050	102,800	0	212,100	ー
Sep 26, 2025	2,151	-0.78%	2,182	54,600	0	222,400	ー
Sep 19, 2025	2,168	+2.02%	2,182	59,600	0	226,400	ー
Sep 12, 2025	2,125	-7.12%	2,199	104,300	0	230,400	ー
Sep 5, 2025	2,288	+2.33%	2,278	99,800	0	228,900	ー
Aug 29, 2025	2,236	-0.40%	2,280	197,800	0	249,800	ー
Aug 22, 2025	2,245	+5.85%	2,233	154,300	0	250,200	ー
Aug 15, 2025	2,121	+0.05%	2,156	207,500	0	267,100	ー
Aug 8, 2025	2,120	-2.26%	2,159	130,400	0	262,900	ー
Aug 1, 2025	2,169	+4.28%	2,098	256,800	0	281,600	ー
Jul 25, 2025	2,080	-17.56%	2,280	1,442,800	3,700	276,800	74.81
Jul 18, 2025	2,523	ー%	2,722	7,548,700	0	271,500	ー