MINOYA CO.,LTD.(386A) Historical

52 Week High Jul 18, 2025

2,980 JPY

52 Week Low Mar 4, 2026

1,475 JPY

Yearly High Jul 18, 2025

2,980 JPY

Yearly Low Mar 4, 2026

1,475 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,476	1,480	1,476	1,480	+2	+0.14%	1,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,478	-2.64%	1,491	31,800	ー	ー	ー
Mar 6, 2026	1,518	-2.57%	1,513	48,200	0	183,200	ー
Feb 27, 2026	1,558	+3.45%	1,526	41,900	0	184,100	ー
Feb 20, 2026	1,506	-3.15%	1,553	125,400	0	189,100	ー
Feb 13, 2026	1,555	-7.66%	1,612	111,200	0	184,500	ー
Feb 6, 2026	1,684	+3.12%	1,670	31,600	0	207,300	ー
Jan 30, 2026	1,633	-0.43%	1,635	65,300	0	213,600	ー
Jan 23, 2026	1,640	+2.56%	1,623	93,200	0	217,500	ー
Jan 16, 2026	1,599	+0.69%	1,576	58,500	0	236,100	ー
Jan 9, 2026	1,588	-0.50%	1,598	56,900	0	236,900	ー
Dec 30, 2025	1,596	-0.37%	1,597	30,900	ー	ー	ー
Dec 26, 2025	1,602	-0.44%	1,605	118,000	0	246,900	ー
Dec 19, 2025	1,609	-0.19%	1,718	368,900	0	256,500	ー
Dec 12, 2025	1,612	+2.54%	1,606	111,700	0	249,000	ー
Dec 5, 2025	1,572	-11.54%	1,624	217,300	0	225,400	ー
Nov 28, 2025	1,777	-0.39%	1,774	48,100	0	244,100	ー
Nov 21, 2025	1,784	-7.32%	1,836	123,600	0	240,000	ー
Nov 14, 2025	1,925	-5.08%	1,989	155,800	0	219,700	ー
Nov 7, 2025	2,028	-2.45%	2,071	72,500	0	214,500	ー
Oct 31, 2025	2,079	+1.81%	2,049	54,400	0	213,300	ー