MINOYA CO.,LTD.(386A) Historical

52 Week High Jul 18, 2025

2,980 JPY

52 Week Low Apr 13, 2026

1,310 JPY

Yearly High Feb 12, 2026

1,747 JPY

Yearly Low Apr 13, 2026

1,310 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,378	1,390	1,353	1,360	-44	-3.13%	13,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,404	-0.43%	1,403	12,500	0	114,300	ー
Apr 17, 2026	1,410	+5.15%	1,349	49,500	0	114,900	ー
Apr 10, 2026	1,341	-2.19%	1,373	50,800	0	115,600	ー
Apr 3, 2026	1,371	-4.33%	1,395	74,700	0	113,100	ー
Mar 27, 2026	1,433	-0.83%	1,409	77,600	0	145,600	ー
Mar 19, 2026	1,445	-2.23%	1,454	81,800	0	171,200	ー
Mar 13, 2026	1,478	-2.64%	1,491	31,800	0	179,500	ー
Mar 6, 2026	1,518	-2.57%	1,513	48,200	0	183,200	ー
Feb 27, 2026	1,558	+3.45%	1,526	41,900	0	184,100	ー
Feb 20, 2026	1,506	-3.15%	1,553	125,400	0	189,100	ー
Feb 13, 2026	1,555	-7.66%	1,612	111,200	0	184,500	ー
Feb 6, 2026	1,684	+3.12%	1,670	31,600	0	207,300	ー
Jan 30, 2026	1,633	-0.43%	1,635	65,300	0	213,600	ー
Jan 23, 2026	1,640	+2.56%	1,623	93,200	0	217,500	ー
Jan 16, 2026	1,599	+0.69%	1,576	58,500	0	236,100	ー
Jan 9, 2026	1,588	-0.50%	1,598	56,900	0	236,900	ー
Dec 30, 2025	1,596	-0.37%	1,597	30,900	ー	ー	ー
Dec 26, 2025	1,602	-0.44%	1,605	118,000	0	246,900	ー
Dec 19, 2025	1,609	-0.19%	1,718	368,900	0	256,500	ー
Dec 12, 2025	1,612	+2.54%	1,606	111,700	0	249,000	ー