MINOYA CO.,LTD.(386A) Historical

52 Week High Jul 18, 2025

2,980 JPY

52 Week Low Jan 14, 2026

1,541 JPY

Yearly High Jul 18, 2025

2,980 JPY

Yearly Low Jan 14, 2026

1,541 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,650	1,687	1,604	1,612	-28	-1.71%	61,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,640	+2.56%	1,623	93,200	0	217,500	ー
Jan 16, 2026	1,599	+0.69%	1,576	58,500	0	236,100	ー
Jan 9, 2026	1,588	-0.50%	1,598	56,900	0	236,900	ー
Dec 30, 2025	1,596	-0.37%	1,597	30,900	ー	ー	ー
Dec 26, 2025	1,602	-0.44%	1,605	118,000	0	246,900	ー
Dec 19, 2025	1,609	-0.19%	1,718	368,900	0	256,500	ー
Dec 12, 2025	1,612	+2.54%	1,606	111,700	0	249,000	ー
Dec 5, 2025	1,572	-11.54%	1,624	217,300	0	225,400	ー
Nov 28, 2025	1,777	-0.39%	1,774	48,100	0	244,100	ー
Nov 21, 2025	1,784	-7.32%	1,836	123,600	0	240,000	ー
Nov 14, 2025	1,925	-5.08%	1,989	155,800	0	219,700	ー
Nov 7, 2025	2,028	-2.45%	2,071	72,500	0	214,500	ー
Oct 31, 2025	2,079	+1.81%	2,049	54,400	0	213,300	ー
Oct 24, 2025	2,042	+7.36%	2,002	63,100	0	217,900	ー
Oct 17, 2025	1,902	-0.94%	1,927	54,500	0	218,100	ー
Oct 10, 2025	1,920	-3.71%	1,976	121,800	0	216,200	ー
Oct 3, 2025	1,994	-7.30%	2,050	102,800	0	212,100	ー
Sep 26, 2025	2,151	-0.78%	2,182	54,600	0	222,400	ー
Sep 19, 2025	2,168	+2.02%	2,182	59,600	0	226,400	ー
Sep 12, 2025	2,125	-7.12%	2,199	104,300	0	230,400	ー