MINOYA CO.,LTD.(386A) Historical

52 Week High Jul 18, 2025

2,980 JPY

52 Week Low Dec 3, 2025

1,570 JPY

Yearly High Jul 18, 2025

2,980 JPY

Yearly Low Dec 3, 2025

1,570 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,601	1,616	1,586	1,590	-15	-0.93%	9,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,589	1,608	1,578	1,605	+13	+0.82%	17,600
Dec 3, 2025	1,608	1,609	1,570	1,592	-21	-1.30%	82,500
Dec 2, 2025	1,681	1,691	1,599	1,613	-74	-4.39%	55,300
Dec 1, 2025	1,770	1,774	1,661	1,687	-90	-5.06%	39,900
Nov 28, 2025	1,810	1,811	1,776	1,777	-26	-1.44%	10,600
Nov 27, 2025	1,768	1,805	1,768	1,803	+32	+1.81%	11,300
Nov 26, 2025	1,750	1,785	1,750	1,771	+33	+1.90%	5,400
Nov 25, 2025	1,787	1,789	1,738	1,738	-46	-2.58%	20,800
Nov 21, 2025	1,758	1,801	1,730	1,784	-9	-0.50%	17,200
Nov 20, 2025	1,810	1,810	1,762	1,793	-17	-0.94%	30,200
Nov 19, 2025	1,843	1,849	1,801	1,810	-35	-1.90%	18,800
Nov 18, 2025	1,902	1,910	1,845	1,845	-60	-3.15%	24,500
Nov 17, 2025	1,917	1,917	1,875	1,905	-20	-1.04%	32,900
Nov 14, 2025	1,944	1,945	1,921	1,925	-19	-0.98%	15,100
Nov 13, 2025	1,992	2,030	1,941	1,944	-191	-8.95%	111,700
Nov 12, 2025	2,072	2,135	2,060	2,135	+63	+3.04%	15,300
Nov 11, 2025	2,100	2,100	2,070	2,072	-13	-0.62%	4,900
Nov 10, 2025	2,055	2,088	2,044	2,085	+57	+2.81%	8,800
Nov 7, 2025	2,060	2,060	2,020	2,028	+3	+0.15%	2,100
Nov 6, 2025	2,058	2,060	2,025	2,025	-23	-1.12%	7,100