kabutan

MINOYA CO.,LTD.(386A) Historical

386A
TSE Standard
MINOYA CO.,LTD.
1,360
JPY
-7
(-0.51%)
Apr 28, 3:30 pm JST
8.54
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2025
2,980 JPY
52 Week Low Apr 13, 2026
1,310 JPY
Yearly High Feb 12, 2026
1,747 JPY
Yearly Low Apr 13, 2026
1,310 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,390 1,390 1,353 1,360 -7 -0.51% 6,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 1,378 1,379 1,353 1,367 -37 -2.64% 4,900
Apr 24, 2026 1,393 1,405 1,385 1,404 +20 +1.45% 4,200
Apr 23, 2026 1,410 1,426 1,372 1,384 -26 -1.84% 3,800
Apr 22, 2026 1,426 1,426 1,410 1,410 -12 -0.84% 600
Apr 21, 2026 1,430 1,430 1,412 1,422 +20 +1.43% 1,000
Apr 20, 2026 1,429 1,429 1,402 1,402 -8 -0.57% 2,900
Apr 17, 2026 1,398 1,414 1,398 1,410 +12 +0.86% 5,800
Apr 16, 2026 1,383 1,399 1,376 1,398 +21 +1.53% 6,600
Apr 15, 2026 1,338 1,385 1,338 1,377 +41 +3.07% 9,100
Apr 14, 2026 1,316 1,336 1,316 1,336 +20 +1.52% 7,500
Apr 13, 2026 1,336 1,339 1,310 1,316 -25 -1.86% 20,500
Apr 10, 2026 1,370 1,381 1,341 1,341 -27 -1.97% 16,200
Apr 9, 2026 1,384 1,391 1,356 1,368 -15 -1.08% 10,800
Apr 8, 2026 1,390 1,403 1,379 1,383 -1 -0.07% 12,500
Apr 7, 2026 1,379 1,390 1,377 1,384 +7 +0.51% 6,000
Apr 6, 2026 1,386 1,387 1,371 1,377 +6 +0.44% 5,300
Apr 3, 2026 1,356 1,386 1,353 1,371 +15 +1.11% 6,600
Apr 2, 2026 1,399 1,407 1,350 1,356 -29 -2.09% 22,700
Apr 1, 2026 1,410 1,411 1,378 1,385 -19 -1.35% 13,600
Mar 31, 2026 1,405 1,420 1,385 1,404 -2 -0.14% 5,100