MINOYA CO.,LTD.(386A) Historical

52 Week High Jul 18, 2025

2,980 JPY

52 Week Low Jan 14, 2026

1,541 JPY

Yearly High Jul 18, 2025

2,980 JPY

Yearly Low Jan 14, 2026

1,541 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,610	1,627	1,605	1,612	+2	+0.12%	6,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,641	1,687	1,604	1,610	-36	-2.19%	30,200
Jan 27, 2026	1,637	1,656	1,616	1,646	+7	+0.43%	6,400
Jan 26, 2026	1,650	1,668	1,631	1,639	-1	-0.06%	11,800
Jan 23, 2026	1,610	1,640	1,595	1,640	+40	+2.50%	9,400
Jan 22, 2026	1,595	1,642	1,572	1,600	-22	-1.36%	31,700
Jan 21, 2026	1,644	1,668	1,610	1,622	-43	-2.58%	14,500
Jan 20, 2026	1,653	1,680	1,635	1,665	+30	+1.83%	17,700
Jan 19, 2026	1,600	1,650	1,599	1,635	+36	+2.25%	19,900
Jan 16, 2026	1,600	1,600	1,582	1,599	-1	-0.06%	4,000
Jan 15, 2026	1,551	1,605	1,551	1,600	+28	+1.78%	15,400
Jan 14, 2026	1,582	1,582	1,541	1,572	-10	-0.63%	27,800
Jan 13, 2026	1,597	1,602	1,582	1,582	-6	-0.38%	11,300
Jan 9, 2026	1,599	1,600	1,588	1,588	+3	+0.19%	4,600
Jan 8, 2026	1,602	1,623	1,584	1,585	-22	-1.37%	21,200
Jan 7, 2026	1,601	1,622	1,600	1,607	+6	+0.37%	9,000
Jan 6, 2026	1,593	1,622	1,593	1,601	+8	+0.50%	8,500
Jan 5, 2026	1,608	1,608	1,579	1,593	-3	-0.19%	13,600
Dec 30, 2025	1,595	1,610	1,579	1,596	-4	-0.25%	23,200
Dec 29, 2025	1,642	1,642	1,600	1,600	-2	-0.12%	7,700
Dec 26, 2025	1,605	1,616	1,582	1,602	-5	-0.31%	28,500