MINOYA CO.,LTD.(386A) Historical

52 Week High Jul 18, 2025

2,980 JPY

52 Week Low Mar 4, 2026

1,475 JPY

Yearly High Jul 18, 2025

2,980 JPY

Yearly Low Mar 4, 2026

1,475 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,481	1,498	1,475	1,478	-14	-0.94%	8,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,491	1,496	1,488	1,492	0	0.00%	3,200
Mar 11, 2026	1,490	1,502	1,490	1,492	+2	+0.13%	6,000
Mar 10, 2026	1,500	1,504	1,487	1,490	-10	-0.67%	5,300
Mar 9, 2026	1,514	1,514	1,480	1,500	-18	-1.19%	8,600
Mar 6, 2026	1,528	1,528	1,514	1,518	+11	+0.73%	3,300
Mar 5, 2026	1,495	1,530	1,495	1,507	+12	+0.80%	6,300
Mar 4, 2026	1,498	1,500	1,475	1,495	-17	-1.12%	21,600
Mar 3, 2026	1,549	1,549	1,512	1,512	-40	-2.58%	7,600
Mar 2, 2026	1,549	1,558	1,540	1,552	-6	-0.39%	9,400
Feb 27, 2026	1,532	1,560	1,532	1,558	+7	+0.45%	7,500
Feb 26, 2026	1,545	1,557	1,515	1,551	+6	+0.39%	10,600
Feb 25, 2026	1,503	1,549	1,503	1,545	+42	+2.79%	9,500
Feb 24, 2026	1,506	1,514	1,496	1,503	-3	-0.20%	14,300
Feb 20, 2026	1,556	1,556	1,495	1,506	-51	-3.28%	61,300
Feb 19, 2026	1,581	1,581	1,557	1,557	-24	-1.52%	15,800
Feb 18, 2026	1,600	1,600	1,581	1,581	-19	-1.19%	13,000
Feb 17, 2026	1,599	1,610	1,592	1,600	+1	+0.06%	13,200
Feb 16, 2026	1,585	1,600	1,565	1,599	+44	+2.83%	22,100
Feb 13, 2026	1,600	1,631	1,551	1,555	-161	-9.38%	87,200
Feb 12, 2026	1,732	1,747	1,700	1,716	-7	-0.41%	9,000