MINOYA CO.,LTD.(386A) Historical

52 Week High Jul 18, 2025

2,980 JPY

52 Week Low Mar 4, 2026

1,475 JPY

Yearly High Jul 18, 2025

2,980 JPY

Yearly Low Mar 4, 2026

1,475 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,476	1,481	1,476	1,480	+2	+0.14%	2,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,514	1,514	1,475	1,478	-40	-2.64%	31,800
Mar 6, 2026	1,549	1,558	1,475	1,518	-40	-2.57%	48,200
Feb 27, 2026	1,506	1,560	1,496	1,558	+52	+3.45%	41,900
Feb 20, 2026	1,585	1,610	1,495	1,506	-49	-3.15%	125,400
Feb 13, 2026	1,698	1,747	1,551	1,555	-129	-7.66%	111,200
Feb 6, 2026	1,645	1,699	1,633	1,684	+51	+3.12%	31,600
Jan 30, 2026	1,650	1,687	1,604	1,633	-7	-0.43%	65,300
Jan 23, 2026	1,600	1,680	1,572	1,640	+41	+2.56%	93,200
Jan 16, 2026	1,597	1,605	1,541	1,599	+11	+0.69%	58,500
Jan 9, 2026	1,608	1,623	1,579	1,588	-8	-0.50%	56,900
Dec 30, 2025	1,642	1,642	1,579	1,596	-6	-0.37%	30,900
Dec 26, 2025	1,601	1,632	1,582	1,602	-7	-0.44%	118,000
Dec 19, 2025	1,595	1,925	1,588	1,609	-3	-0.19%	368,900
Dec 12, 2025	1,554	1,679	1,548	1,612	+40	+2.54%	111,700
Dec 5, 2025	1,770	1,774	1,570	1,572	-205	-11.54%	217,300
Nov 28, 2025	1,787	1,811	1,738	1,777	-7	-0.39%	48,100
Nov 21, 2025	1,917	1,917	1,730	1,784	-141	-7.32%	123,600
Nov 14, 2025	2,055	2,135	1,921	1,925	-103	-5.08%	155,800
Nov 7, 2025	2,050	2,095	2,020	2,028	-51	-2.45%	72,500
Oct 31, 2025	2,073	2,096	1,999	2,079	+37	+1.81%	54,400