Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,770 | 1,774 | 1,570 | 1,585 | -192 | -10.80% | 213,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,787 | 1,811 | 1,738 | 1,777 | -7 | -0.39% | 48,100 |
| Nov 21, 2025 | 1,917 | 1,917 | 1,730 | 1,784 | -141 | -7.32% | 123,600 |
| Nov 14, 2025 | 2,055 | 2,135 | 1,921 | 1,925 | -103 | -5.08% | 155,800 |
| Nov 7, 2025 | 2,050 | 2,095 | 2,020 | 2,028 | -51 | -2.45% | 72,500 |
| Oct 31, 2025 | 2,073 | 2,096 | 1,999 | 2,079 | +37 | +1.81% | 54,400 |
| Oct 24, 2025 | 1,920 | 2,065 | 1,920 | 2,042 | +140 | +7.36% | 63,100 |
| Oct 17, 2025 | 1,919 | 1,960 | 1,892 | 1,902 | -18 | -0.94% | 54,500 |
| Oct 10, 2025 | 1,995 | 2,033 | 1,906 | 1,920 | -74 | -3.71% | 121,800 |
| Oct 3, 2025 | 2,162 | 2,163 | 1,980 | 1,994 | -157 | -7.30% | 102,800 |
| Sep 26, 2025 | 2,205 | 2,220 | 2,132 | 2,151 | -17 | -0.78% | 54,600 |
| Sep 19, 2025 | 2,135 | 2,232 | 2,135 | 2,168 | +43 | +2.02% | 59,600 |
| Sep 12, 2025 | 2,289 | 2,307 | 2,121 | 2,125 | -163 | -7.12% | 104,300 |
| Sep 5, 2025 | 2,236 | 2,349 | 2,230 | 2,288 | +52 | +2.33% | 99,800 |
| Aug 29, 2025 | 2,245 | 2,365 | 2,195 | 2,236 | -9 | -0.40% | 197,800 |
| Aug 22, 2025 | 2,121 | 2,328 | 2,111 | 2,245 | +124 | +5.85% | 154,300 |
| Aug 15, 2025 | 2,101 | 2,240 | 2,088 | 2,121 | +1 | +0.05% | 207,500 |
| Aug 8, 2025 | 2,160 | 2,200 | 2,111 | 2,120 | -49 | -2.26% | 130,400 |
| Aug 1, 2025 | 2,130 | 2,169 | 2,020 | 2,169 | +89 | +4.28% | 256,800 |
| Jul 25, 2025 | 2,447 | 2,471 | 2,080 | 2,080 | -443 | -17.56% | 1,442,800 |
| Jul 18, 2025 | 2,531 | 2,980 | 2,476 | 2,523 | ー | ー% | 7,548,700 |