MINOYA CO.,LTD.(386A) Historical

52 Week High Jul 18, 2025

2,980 JPY

52 Week Low Jan 14, 2026

1,541 JPY

Yearly High Jul 18, 2025

2,980 JPY

Yearly Low Jan 14, 2026

1,541 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,650	1,687	1,604	1,612	-28	-1.71%	61,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,600	1,680	1,572	1,640	+41	+2.56%	93,200
Jan 16, 2026	1,597	1,605	1,541	1,599	+11	+0.69%	58,500
Jan 9, 2026	1,608	1,623	1,579	1,588	-8	-0.50%	56,900
Dec 30, 2025	1,642	1,642	1,579	1,596	-6	-0.37%	30,900
Dec 26, 2025	1,601	1,632	1,582	1,602	-7	-0.44%	118,000
Dec 19, 2025	1,595	1,925	1,588	1,609	-3	-0.19%	368,900
Dec 12, 2025	1,554	1,679	1,548	1,612	+40	+2.54%	111,700
Dec 5, 2025	1,770	1,774	1,570	1,572	-205	-11.54%	217,300
Nov 28, 2025	1,787	1,811	1,738	1,777	-7	-0.39%	48,100
Nov 21, 2025	1,917	1,917	1,730	1,784	-141	-7.32%	123,600
Nov 14, 2025	2,055	2,135	1,921	1,925	-103	-5.08%	155,800
Nov 7, 2025	2,050	2,095	2,020	2,028	-51	-2.45%	72,500
Oct 31, 2025	2,073	2,096	1,999	2,079	+37	+1.81%	54,400
Oct 24, 2025	1,920	2,065	1,920	2,042	+140	+7.36%	63,100
Oct 17, 2025	1,919	1,960	1,892	1,902	-18	-0.94%	54,500
Oct 10, 2025	1,995	2,033	1,906	1,920	-74	-3.71%	121,800
Oct 3, 2025	2,162	2,163	1,980	1,994	-157	-7.30%	102,800
Sep 26, 2025	2,205	2,220	2,132	2,151	-17	-0.78%	54,600
Sep 19, 2025	2,135	2,232	2,135	2,168	+43	+2.02%	59,600
Sep 12, 2025	2,289	2,307	2,121	2,125	-163	-7.12%	104,300