kabutan

MINOYA CO.,LTD.(386A) Historical

386A
TSE Standard
MINOYA CO.,LTD.
1,585
JPY
-20
(-1.25%)
Dec 5, 2:12 pm JST
10.23
USD
Dec 5, 12:12 am EST
Result
PTS
outside of trading hours
1,581
Dec 5, 2:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2025
2,980 JPY
52 Week Low Dec 3, 2025
1,570 JPY
Yearly High Jul 18, 2025
2,980 JPY
Yearly Low Dec 3, 2025
1,570 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,770 1,774 1,570 1,585 -192 -10.80% 213,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,787 1,811 1,738 1,777 -7 -0.39% 48,100
Nov 21, 2025 1,917 1,917 1,730 1,784 -141 -7.32% 123,600
Nov 14, 2025 2,055 2,135 1,921 1,925 -103 -5.08% 155,800
Nov 7, 2025 2,050 2,095 2,020 2,028 -51 -2.45% 72,500
Oct 31, 2025 2,073 2,096 1,999 2,079 +37 +1.81% 54,400
Oct 24, 2025 1,920 2,065 1,920 2,042 +140 +7.36% 63,100
Oct 17, 2025 1,919 1,960 1,892 1,902 -18 -0.94% 54,500
Oct 10, 2025 1,995 2,033 1,906 1,920 -74 -3.71% 121,800
Oct 3, 2025 2,162 2,163 1,980 1,994 -157 -7.30% 102,800
Sep 26, 2025 2,205 2,220 2,132 2,151 -17 -0.78% 54,600
Sep 19, 2025 2,135 2,232 2,135 2,168 +43 +2.02% 59,600
Sep 12, 2025 2,289 2,307 2,121 2,125 -163 -7.12% 104,300
Sep 5, 2025 2,236 2,349 2,230 2,288 +52 +2.33% 99,800
Aug 29, 2025 2,245 2,365 2,195 2,236 -9 -0.40% 197,800
Aug 22, 2025 2,121 2,328 2,111 2,245 +124 +5.85% 154,300
Aug 15, 2025 2,101 2,240 2,088 2,121 +1 +0.05% 207,500
Aug 8, 2025 2,160 2,200 2,111 2,120 -49 -2.26% 130,400
Aug 1, 2025 2,130 2,169 2,020 2,169 +89 +4.28% 256,800
Jul 25, 2025 2,447 2,471 2,080 2,080 -443 -17.56% 1,442,800
Jul 18, 2025 2,531 2,980 2,476 2,523 ー% 7,548,700