kabutan

MINOYA CO.,LTD.(386A) Historical

386A
TSE Standard
MINOYA CO.,LTD.
1,356
JPY
-4
(-0.29%)
Apr 30, 11:30 am JST
8.46
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
1,360.1
Apr 30, 9:12 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2025
2,980 JPY
52 Week Low Apr 13, 2026
1,310 JPY
Yearly High Feb 12, 2026
1,747 JPY
Yearly Low Apr 13, 2026
1,310 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,410 1,430 1,310 1,356 -48 -3.42% 169,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,549 1,558 1,369 1,404 -154 -9.88% 271,200
Feb, 2026 1,645 1,747 1,495 1,558 -75 -4.59% 310,100
Jan, 2026 1,608 1,687 1,541 1,633 +37 +2.32% 273,900
Dec, 2025 1,770 1,925 1,548 1,596 -181 -10.19% 846,800
Nov, 2025 2,050 2,135 1,730 1,777 -302 -14.53% 400,000
Oct, 2025 2,097 2,105 1,892 2,079 -26 -1.24% 372,600
Sep, 2025 2,236 2,349 2,090 2,105 -131 -5.86% 342,300
Aug, 2025 2,110 2,365 2,088 2,236 +125 +5.92% 740,200
Jul, 2025 2,531 2,980 2,020 2,111 ー% 9,198,100