kabutan

MINOYA CO.,LTD.(386A) Historical

386A
TSE Standard
MINOYA CO.,LTD.
1,612
JPY
+2
(+0.12%)
Jan 29, 3:30 pm JST
10.53
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2025
2,980 JPY
52 Week Low Jan 14, 2026
1,541 JPY
Yearly High Jul 18, 2025
2,980 JPY
Yearly Low Jan 14, 2026
1,541 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 1,608 1,687 1,541 1,612 +16 +1.00% 269,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,770 1,925 1,548 1,596 -181 -10.19% 846,800
Nov, 2025 2,050 2,135 1,730 1,777 -302 -14.53% 400,000
Oct, 2025 2,097 2,105 1,892 2,079 -26 -1.24% 372,600
Sep, 2025 2,236 2,349 2,090 2,105 -131 -5.86% 342,300
Aug, 2025 2,110 2,365 2,088 2,236 +125 +5.92% 740,200
Jul, 2025 2,531 2,980 2,020 2,111 ー% 9,198,100