Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,770 | 1,774 | 1,570 | 1,585 | -192 | -10.80% | 213,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,050 | 2,135 | 1,730 | 1,777 | -302 | -14.53% | 400,000 |
| Oct, 2025 | 2,097 | 2,105 | 1,892 | 2,079 | -26 | -1.24% | 372,600 |
| Sep, 2025 | 2,236 | 2,349 | 2,090 | 2,105 | -131 | -5.86% | 342,300 |
| Aug, 2025 | 2,110 | 2,365 | 2,088 | 2,236 | +125 | +5.92% | 740,200 |
| Jul, 2025 | 2,531 | 2,980 | 2,020 | 2,111 | ー | ー% | 9,198,100 |