kabutan

MINOYA CO.,LTD.(386A) Historical

386A
TSE Standard
MINOYA CO.,LTD.
1,585
JPY
-20
(-1.25%)
Dec 5, 2:12 pm JST
10.23
USD
Dec 5, 12:12 am EST
Result
PTS
outside of trading hours
1,581
Dec 5, 2:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2025
2,980 JPY
52 Week Low Dec 3, 2025
1,570 JPY
Yearly High Jul 18, 2025
2,980 JPY
Yearly Low Dec 3, 2025
1,570 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,770 1,774 1,570 1,585 -192 -10.80% 213,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,050 2,135 1,730 1,777 -302 -14.53% 400,000
Oct, 2025 2,097 2,105 1,892 2,079 -26 -1.24% 372,600
Sep, 2025 2,236 2,349 2,090 2,105 -131 -5.86% 342,300
Aug, 2025 2,110 2,365 2,088 2,236 +125 +5.92% 740,200
Jul, 2025 2,531 2,980 2,020 2,111 ー% 9,198,100