kabutan

MINOYA CO.,LTD.(386A) Historical

386A
TSE Standard
MINOYA CO.,LTD.
1,478
JPY
-14
(-0.94%)
Mar 13, 3:30 pm JST
9.27
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2025
2,980 JPY
52 Week Low Mar 4, 2026
1,475 JPY
Yearly High Jul 18, 2025
2,980 JPY
Yearly Low Mar 4, 2026
1,475 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,549 1,558 1,475 1,478 -80 -5.13% 88,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,645 1,747 1,495 1,558 -75 -4.59% 310,100
Jan, 2026 1,608 1,687 1,541 1,633 +37 +2.32% 273,900
Dec, 2025 1,770 1,925 1,548 1,596 -181 -10.19% 846,800
Nov, 2025 2,050 2,135 1,730 1,777 -302 -14.53% 400,000
Oct, 2025 2,097 2,105 1,892 2,079 -26 -1.24% 372,600
Sep, 2025 2,236 2,349 2,090 2,105 -131 -5.86% 342,300
Aug, 2025 2,110 2,365 2,088 2,236 +125 +5.92% 740,200
Jul, 2025 2,531 2,980 2,020 2,111 ー% 9,198,100