Hokuetsu Corporation(3865) Historical

52 Week High Mar 18, 2025

1,453 JPY

52 Week Low Nov 11, 2025

809 JPY

Yearly High Jan 17, 2025

1,557 JPY

Yearly Low Nov 11, 2025

809 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	890	1,056	890	1,011	+116	+12.96%	14,692,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,540	1,557	809	895	-634	-41.47%	58,465,500
2024	1,347	2,865	1,008	1,529	+112	+7.90%	89,403,800
2023	768	1,728	739	1,417	+655	+85.96%	88,616,500
2022	721	865	563	762	+43	+5.98%	77,007,000
2021	410	874	393	719	+309	+75.37%	111,561,100
2020	553	566	320	410	-155	-27.43%	158,975,400
2019	493	674	488	565	+66	+13.23%	95,907,000
2018	679	744	478	499	-174	-25.85%	156,494,400
2017	665	927	617	673	+9	+1.36%	247,390,700
2016	713	779	590	664	-50	-7.00%	204,134,300
2015	509	864	471	714	+200	+38.91%	215,093,200
2014	490	530	399	514	+19	+3.84%	213,155,200
2013	514	563	378	495	-4	-0.80%	232,898,000
2012	522	573	339	499	-18	-3.48%	207,573,500
2011	468	567	338	517	+54	+11.66%	222,206,500
2010	467	499	367	463	0	0.00%	186,440,000
2009	554	561	335	463	-83	-15.20%	217,074,000
2008	530	577	292	546	+1	+0.18%	267,562,000
2007	673	709	485	545	-127	-18.90%	253,652,000
2006	610	860	580	672	+62	+10.16%	342,045,000