Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,347 | 2,865 | 1,008 | 1,560 | +143 | +10.09% | 88,436,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 768 | 1,728 | 739 | 1,417 | +655 | +85.96% | 88,616,500 |
2022 | 721 | 865 | 563 | 762 | +43 | +5.98% | 77,007,000 |
2021 | 410 | 874 | 393 | 719 | +309 | +75.37% | 111,561,100 |
2020 | 553 | 566 | 320 | 410 | -155 | -27.43% | 158,975,400 |
2019 | 493 | 674 | 488 | 565 | +66 | +13.23% | 95,907,000 |
2018 | 679 | 744 | 478 | 499 | -174 | -25.85% | 156,494,400 |
2017 | 665 | 927 | 617 | 673 | +9 | +1.36% | 247,390,700 |
2016 | 713 | 779 | 590 | 664 | -50 | -7.00% | 204,134,300 |
2015 | 509 | 864 | 471 | 714 | +200 | +38.91% | 215,093,200 |
2014 | 490 | 530 | 399 | 514 | +19 | +3.84% | 213,155,200 |
2013 | 514 | 563 | 378 | 495 | -4 | -0.80% | 232,898,000 |
2012 | 522 | 573 | 339 | 499 | -18 | -3.48% | 207,573,500 |
2011 | 468 | 567 | 338 | 517 | +54 | +11.66% | 222,206,500 |
2010 | 467 | 499 | 367 | 463 | 0 | 0.00% | 186,440,000 |
2009 | 554 | 561 | 335 | 463 | -83 | -15.20% | 217,074,000 |
2008 | 530 | 577 | 292 | 546 | +1 | +0.18% | 267,562,000 |
2007 | 673 | 709 | 485 | 545 | -127 | -18.90% | 253,652,000 |
2006 | 610 | 860 | 580 | 672 | +62 | +10.16% | 342,045,000 |
2005 | 579 | 651 | 565 | 610 | +32 | +5.54% | 162,094,000 |
2004 | 617 | 648 | 540 | 578 | -29 | -4.78% | 159,886,000 |