Hokuetsu Corporation(3865) Historical

52 Week High Dec 26, 2024

1,609 JPY

52 Week Low Nov 11, 2025

809 JPY

Yearly High Jan 17, 2025

1,557 JPY

Yearly Low Nov 11, 2025

809 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	845	867	843	856	+15	+1.78%	940,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	900	907	835	841	-66	-7.28%	1,058,900
Nov 28, 2025	860	909	856	907	+50	+5.83%	925,600
Nov 21, 2025	843	869	823	857	+11	+1.30%	1,397,100
Nov 14, 2025	838	856	809	846	+11	+1.32%	1,108,900
Nov 7, 2025	819	848	819	835	+16	+1.95%	1,076,500
Oct 31, 2025	995	999	813	819	-168	-17.02%	2,417,000
Oct 24, 2025	982	994	963	987	+18	+1.86%	977,200
Oct 17, 2025	932	978	932	969	+19	+2.00%	518,800
Oct 10, 2025	980	991	946	950	-8	-0.84%	998,300
Oct 3, 2025	1,016	1,023	940	958	-71	-6.90%	1,817,200
Sep 26, 2025	1,025	1,061	1,013	1,029	-1	-0.10%	864,200
Sep 19, 2025	1,045	1,058	1,023	1,030	-14	-1.34%	605,000
Sep 12, 2025	1,059	1,074	1,039	1,044	-6	-0.57%	812,600
Sep 5, 2025	1,023	1,050	1,012	1,050	+27	+2.64%	722,300
Aug 29, 2025	1,040	1,053	1,013	1,023	-17	-1.63%	627,600
Aug 22, 2025	1,008	1,043	1,005	1,040	+32	+3.17%	575,800
Aug 15, 2025	1,039	1,042	992	1,008	-34	-3.26%	779,100
Aug 8, 2025	1,021	1,048	1,001	1,042	-1	-0.10%	1,010,400
Aug 1, 2025	999	1,044	992	1,043	+42	+4.20%	826,800
Jul 25, 2025	974	1,014	962	1,001	+29	+2.98%	810,500