Hokuetsu Corporation(3865) Historical

52 Week High May 13, 2025

1,118 JPY

52 Week Low Nov 11, 2025

809 JPY

Yearly High Mar 2, 2026

1,056 JPY

Yearly Low Apr 23, 2026

852 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	889	899	876	893	+3	+0.34%	1,697,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	910	910	852	890	-8	-0.89%	1,376,900
Apr 17, 2026	917	922	891	898	-34	-3.65%	1,187,800
Apr 10, 2026	952	968	923	932	-15	-1.58%	1,794,200
Apr 3, 2026	876	957	868	947	+53	+5.93%	1,612,800
Mar 27, 2026	942	947	877	894	-63	-6.58%	2,357,200
Mar 19, 2026	1,015	1,028	957	957	-56	-5.53%	1,300,700
Mar 13, 2026	970	1,038	966	1,013	+7	+0.70%	1,780,300
Mar 6, 2026	1,015	1,056	960	1,006	-31	-2.99%	2,346,800
Feb 27, 2026	912	1,044	910	1,037	+124	+13.58%	2,521,300
Feb 20, 2026	938	980	899	913	-24	-2.56%	1,509,400
Feb 13, 2026	952	983	929	937	0	0.00%	1,328,800
Feb 6, 2026	919	960	912	937	+33	+3.65%	990,800
Jan 30, 2026	930	936	890	904	-33	-3.52%	969,600
Jan 23, 2026	965	970	932	937	-29	-3.00%	744,600
Jan 16, 2026	969	984	963	966	+17	+1.79%	889,200
Jan 9, 2026	890	969	890	949	+54	+6.03%	1,577,900
Dec 30, 2025	890	903	878	895	+10	+1.13%	382,100
Dec 26, 2025	884	904	869	885	+5	+0.57%	599,000
Dec 19, 2025	856	897	851	880	+24	+2.80%	840,200
Dec 12, 2025	845	867	843	856	+15	+1.78%	791,200