Hokuetsu Corporation(3865) Historical

52 Week High Feb 18, 2025

1,555 JPY

52 Week Low Nov 11, 2025

809 JPY

Yearly High Jan 17, 2025

1,557 JPY

Yearly Low Nov 11, 2025

809 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	930	936	890	899	-38	-4.06%	997,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	965	970	932	937	-29	-3.00%	744,600
Jan 16, 2026	969	984	963	966	+17	+1.79%	889,200
Jan 9, 2026	890	969	890	949	+54	+6.03%	1,577,900
Dec 30, 2025	890	903	878	895	+10	+1.13%	382,100
Dec 26, 2025	884	904	869	885	+5	+0.57%	599,000
Dec 19, 2025	856	897	851	880	+24	+2.80%	840,200
Dec 12, 2025	845	867	843	856	+15	+1.78%	791,200
Dec 5, 2025	900	907	835	841	-66	-7.28%	1,058,900
Nov 28, 2025	860	909	856	907	+50	+5.83%	925,600
Nov 21, 2025	843	869	823	857	+11	+1.30%	1,397,100
Nov 14, 2025	838	856	809	846	+11	+1.32%	1,108,900
Nov 7, 2025	819	848	819	835	+16	+1.95%	1,076,500
Oct 31, 2025	995	999	813	819	-168	-17.02%	2,417,000
Oct 24, 2025	982	994	963	987	+18	+1.86%	977,200
Oct 17, 2025	932	978	932	969	+19	+2.00%	518,800
Oct 10, 2025	980	991	946	950	-8	-0.84%	998,300
Oct 3, 2025	1,016	1,023	940	958	-71	-6.90%	1,817,200
Sep 26, 2025	1,025	1,061	1,013	1,029	-1	-0.10%	864,200
Sep 19, 2025	1,045	1,058	1,023	1,030	-14	-1.34%	605,000
Sep 12, 2025	1,059	1,074	1,039	1,044	-6	-0.57%	812,600