Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,015 | 1,016 | 1,002 | 1,011 | -2 | -0.20% | 34,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 970 | 1,038 | 966 | 1,013 | +7 | +0.70% | 1,780,300 |
| Mar 6, 2026 | 1,015 | 1,056 | 960 | 1,006 | -31 | -2.99% | 2,346,800 |
| Feb 27, 2026 | 912 | 1,044 | 910 | 1,037 | +124 | +13.58% | 2,521,300 |
| Feb 20, 2026 | 938 | 980 | 899 | 913 | -24 | -2.56% | 1,509,400 |
| Feb 13, 2026 | 952 | 983 | 929 | 937 | 0 | 0.00% | 1,328,800 |
| Feb 6, 2026 | 919 | 960 | 912 | 937 | +33 | +3.65% | 990,800 |
| Jan 30, 2026 | 930 | 936 | 890 | 904 | -33 | -3.52% | 969,600 |
| Jan 23, 2026 | 965 | 970 | 932 | 937 | -29 | -3.00% | 744,600 |
| Jan 16, 2026 | 969 | 984 | 963 | 966 | +17 | +1.79% | 889,200 |
| Jan 9, 2026 | 890 | 969 | 890 | 949 | +54 | +6.03% | 1,577,900 |
| Dec 30, 2025 | 890 | 903 | 878 | 895 | +10 | +1.13% | 382,100 |
| Dec 26, 2025 | 884 | 904 | 869 | 885 | +5 | +0.57% | 599,000 |
| Dec 19, 2025 | 856 | 897 | 851 | 880 | +24 | +2.80% | 840,200 |
| Dec 12, 2025 | 845 | 867 | 843 | 856 | +15 | +1.78% | 791,200 |
| Dec 5, 2025 | 900 | 907 | 835 | 841 | -66 | -7.28% | 1,058,900 |
| Nov 28, 2025 | 860 | 909 | 856 | 907 | +50 | +5.83% | 925,600 |
| Nov 21, 2025 | 843 | 869 | 823 | 857 | +11 | +1.30% | 1,397,100 |
| Nov 14, 2025 | 838 | 856 | 809 | 846 | +11 | +1.32% | 1,108,900 |
| Nov 7, 2025 | 819 | 848 | 819 | 835 | +16 | +1.95% | 1,076,500 |
| Oct 31, 2025 | 995 | 999 | 813 | 819 | -168 | -17.02% | 2,417,000 |