kabutan

Hokuetsu Corporation(3865) Historical

3865
TSE Prime
Hokuetsu Corporation
1,011
JPY
-2
(-0.20%)
Mar 16, 10:01 am JST
6.34
USD
Mar 15, 9:01 pm EDT
Result
PTS
outside of trading hours
1,011.6
Mar 16, 9:59 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
1,453 JPY
52 Week Low Nov 11, 2025
809 JPY
Yearly High Jan 17, 2025
1,557 JPY
Yearly Low Nov 11, 2025
809 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,015 1,016 1,002 1,011 -2 -0.20% 34,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 970 1,038 966 1,013 +7 +0.70% 1,780,300
Mar 6, 2026 1,015 1,056 960 1,006 -31 -2.99% 2,346,800
Feb 27, 2026 912 1,044 910 1,037 +124 +13.58% 2,521,300
Feb 20, 2026 938 980 899 913 -24 -2.56% 1,509,400
Feb 13, 2026 952 983 929 937 0 0.00% 1,328,800
Feb 6, 2026 919 960 912 937 +33 +3.65% 990,800
Jan 30, 2026 930 936 890 904 -33 -3.52% 969,600
Jan 23, 2026 965 970 932 937 -29 -3.00% 744,600
Jan 16, 2026 969 984 963 966 +17 +1.79% 889,200
Jan 9, 2026 890 969 890 949 +54 +6.03% 1,577,900
Dec 30, 2025 890 903 878 895 +10 +1.13% 382,100
Dec 26, 2025 884 904 869 885 +5 +0.57% 599,000
Dec 19, 2025 856 897 851 880 +24 +2.80% 840,200
Dec 12, 2025 845 867 843 856 +15 +1.78% 791,200
Dec 5, 2025 900 907 835 841 -66 -7.28% 1,058,900
Nov 28, 2025 860 909 856 907 +50 +5.83% 925,600
Nov 21, 2025 843 869 823 857 +11 +1.30% 1,397,100
Nov 14, 2025 838 856 809 846 +11 +1.32% 1,108,900
Nov 7, 2025 819 848 819 835 +16 +1.95% 1,076,500
Oct 31, 2025 995 999 813 819 -168 -17.02% 2,417,000