Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,529 | 1,576 | 1,527 | 1,560 | +55 | +3.65% | 561,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,494 | 1,556 | 1,485 | 1,505 | +10 | +0.67% | 1,526,200 |
Dec 13, 2024 | 1,555 | 1,590 | 1,483 | 1,495 | -53 | -3.42% | 1,969,100 |
Dec 6, 2024 | 1,521 | 1,594 | 1,510 | 1,548 | +24 | +1.57% | 1,582,300 |
Nov 29, 2024 | 1,578 | 1,595 | 1,477 | 1,524 | -41 | -2.62% | 2,371,300 |
Nov 22, 2024 | 1,515 | 1,631 | 1,515 | 1,565 | +50 | +3.30% | 1,806,000 |
Nov 15, 2024 | 1,526 | 1,571 | 1,502 | 1,515 | -11 | -0.72% | 1,362,000 |
Nov 8, 2024 | 1,520 | 1,600 | 1,508 | 1,526 | +20 | +1.33% | 1,138,700 |
Nov 1, 2024 | 1,512 | 1,673 | 1,480 | 1,506 | +6 | +0.40% | 2,831,000 |
Oct 25, 2024 | 1,528 | 1,585 | 1,485 | 1,500 | -8 | -0.53% | 1,084,600 |
Oct 18, 2024 | 1,610 | 1,622 | 1,502 | 1,508 | -77 | -4.86% | 1,044,300 |
Oct 11, 2024 | 1,542 | 1,617 | 1,514 | 1,585 | +44 | +2.86% | 1,141,800 |
Oct 4, 2024 | 1,589 | 1,609 | 1,506 | 1,541 | -29 | -1.85% | 1,434,700 |
Sep 27, 2024 | 1,535 | 1,724 | 1,518 | 1,570 | +65 | +4.32% | 1,646,500 |
Sep 20, 2024 | 1,474 | 1,533 | 1,429 | 1,505 | +39 | +2.66% | 1,067,400 |
Sep 13, 2024 | 1,445 | 1,517 | 1,375 | 1,466 | -3 | -0.20% | 1,743,100 |
Sep 6, 2024 | 1,535 | 1,545 | 1,415 | 1,469 | -67 | -4.36% | 1,614,500 |
Aug 30, 2024 | 1,680 | 2,180 | 1,530 | 1,536 | -122 | -7.36% | 6,354,400 |
Aug 23, 2024 | 1,431 | 1,668 | 1,404 | 1,658 | +223 | +15.54% | 2,289,600 |
Aug 16, 2024 | 1,180 | 1,435 | 1,161 | 1,435 | +244 | +20.49% | 1,626,000 |
Aug 9, 2024 | 1,093 | 1,239 | 1,008 | 1,191 | +73 | +6.53% | 2,859,500 |