Hokuetsu Corporation(3865) Historical

52 Week High Dec 26, 2024

1,609 JPY

52 Week Low Nov 11, 2025

809 JPY

Yearly High Jan 17, 2025

1,557 JPY

Yearly Low Nov 11, 2025

809 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	900	907	835	856	-51	-5.62%	1,999,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	819	909	809	907	+88	+10.74%	4,508,100
Oct, 2025	988	1,000	813	819	-177	-17.77%	5,625,500
Sep, 2025	1,023	1,074	983	996	-27	-2.64%	4,107,100
Aug, 2025	1,030	1,053	992	1,023	+1	+0.10%	3,144,000
Jul, 2025	1,042	1,053	962	1,022	-29	-2.76%	3,864,900
Jun, 2025	1,001	1,069	985	1,051	+42	+4.16%	5,914,900
May, 2025	1,089	1,118	992	1,009	-85	-7.77%	4,746,500
Apr, 2025	1,223	1,227	990	1,094	-128	-10.47%	6,368,800
Mar, 2025	1,349	1,456	1,202	1,222	-67	-5.20%	7,161,800
Feb, 2025	1,465	1,555	1,284	1,289	-179	-12.19%	4,794,100
Jan, 2025	1,540	1,557	1,449	1,468	-61	-3.99%	4,558,400
Dec, 2024	1,521	1,609	1,483	1,529	+5	+0.33%	6,606,100
Nov, 2024	1,512	1,631	1,477	1,524	-8	-0.52%	6,976,600
Oct, 2024	1,528	1,673	1,480	1,532	-36	-2.30%	6,714,100
Sep, 2024	1,535	1,724	1,375	1,568	+32	+2.08%	6,595,200
Aug, 2024	1,158	2,180	1,008	1,536	+374	+32.19%	13,897,900
Jul, 2024	1,055	1,166	1,021	1,162	+104	+9.83%	6,051,400
Jun, 2024	1,251	1,277	1,058	1,058	-165	-13.49%	6,815,000
May, 2024	1,320	1,444	1,091	1,223	-118	-8.80%	6,396,700
Apr, 2024	1,930	1,965	1,297	1,341	-583	-30.30%	6,308,100