Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,521 | 1,594 | 1,483 | 1,560 | +36 | +2.36% | 5,638,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,512 | 1,631 | 1,477 | 1,524 | -8 | -0.52% | 6,976,600 |
Oct, 2024 | 1,528 | 1,673 | 1,480 | 1,532 | -36 | -2.30% | 6,714,100 |
Sep, 2024 | 1,535 | 1,724 | 1,375 | 1,568 | +32 | +2.08% | 6,595,200 |
Aug, 2024 | 1,158 | 2,180 | 1,008 | 1,536 | +374 | +32.19% | 13,897,900 |
Jul, 2024 | 1,055 | 1,166 | 1,021 | 1,162 | +104 | +9.83% | 6,051,400 |
Jun, 2024 | 1,251 | 1,277 | 1,058 | 1,058 | -165 | -13.49% | 6,815,000 |
May, 2024 | 1,320 | 1,444 | 1,091 | 1,223 | -118 | -8.80% | 6,396,700 |
Apr, 2024 | 1,930 | 1,965 | 1,297 | 1,341 | -583 | -30.30% | 6,308,100 |
Mar, 2024 | 1,480 | 2,865 | 1,418 | 1,924 | +439 | +29.56% | 9,363,800 |
Feb, 2024 | 1,380 | 1,518 | 1,270 | 1,485 | +82 | +5.84% | 7,649,100 |
Jan, 2024 | 1,347 | 1,520 | 1,316 | 1,403 | -14 | -0.99% | 6,029,800 |
Dec, 2023 | 1,409 | 1,728 | 1,315 | 1,417 | +8 | +0.57% | 16,563,100 |
Nov, 2023 | 1,163 | 1,424 | 1,141 | 1,409 | +257 | +22.31% | 12,914,400 |
Oct, 2023 | 1,088 | 1,158 | 981 | 1,152 | +67 | +6.18% | 12,303,500 |
Sep, 2023 | 906 | 1,119 | 903 | 1,085 | +180 | +19.89% | 7,692,800 |
Aug, 2023 | 869 | 916 | 832 | 905 | +44 | +5.11% | 5,800,700 |
Jul, 2023 | 876 | 881 | 788 | 861 | -5 | -0.58% | 5,690,400 |
Jun, 2023 | 884 | 940 | 847 | 866 | -12 | -1.37% | 6,014,400 |
May, 2023 | 905 | 965 | 875 | 878 | -18 | -2.01% | 4,797,400 |
Apr, 2023 | 892 | 913 | 840 | 896 | +9 | +1.01% | 3,561,800 |