Hokuetsu Corporation(3865) Historical

52 Week High May 13, 2025

1,118 JPY

52 Week Low Nov 11, 2025

809 JPY

Yearly High Mar 2, 2026

1,056 JPY

Yearly Low Apr 23, 2026

852 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	924	968	852	894	-20	-2.19%	6,905,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,015	1,056	868	914	-123	-11.86%	8,581,600
Feb, 2026	919	1,044	899	1,037	+133	+14.71%	6,350,300
Jan, 2026	890	984	890	904	+9	+1.01%	4,181,300
Dec, 2025	900	907	835	895	-12	-1.32%	3,671,400
Nov, 2025	819	909	809	907	+88	+10.74%	4,508,100
Oct, 2025	988	1,000	813	819	-177	-17.77%	5,625,500
Sep, 2025	1,023	1,074	983	996	-27	-2.64%	4,107,100
Aug, 2025	1,030	1,053	992	1,023	+1	+0.10%	3,144,000
Jul, 2025	1,042	1,053	962	1,022	-29	-2.76%	3,864,900
Jun, 2025	1,001	1,069	985	1,051	+42	+4.16%	5,914,900
May, 2025	1,089	1,118	992	1,009	-85	-7.77%	4,746,500
Apr, 2025	1,223	1,227	990	1,094	-128	-10.47%	6,368,800
Mar, 2025	1,349	1,456	1,202	1,222	-67	-5.20%	7,161,800
Feb, 2025	1,465	1,555	1,284	1,289	-179	-12.19%	4,794,100
Jan, 2025	1,540	1,557	1,449	1,468	-61	-3.99%	4,558,400
Dec, 2024	1,521	1,609	1,483	1,529	+5	+0.33%	6,606,100
Nov, 2024	1,512	1,631	1,477	1,524	-8	-0.52%	6,976,600
Oct, 2024	1,528	1,673	1,480	1,532	-36	-2.30%	6,714,100
Sep, 2024	1,535	1,724	1,375	1,568	+32	+2.08%	6,595,200
Aug, 2024	1,158	2,180	1,008	1,536	+374	+32.19%	13,897,900