kabutan

Hokuetsu Corporation(3865) Historical

3865
TSE Prime
Hokuetsu Corporation
1,012
JPY
-1
(-0.10%)
Mar 16, 10:09 am JST
6.34
USD
Mar 15, 9:09 pm EDT
Result
PTS
outside of trading hours
1,011.6
Mar 16, 9:59 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
1,453 JPY
52 Week Low Nov 11, 2025
809 JPY
Yearly High Jan 17, 2025
1,557 JPY
Yearly Low Nov 11, 2025
809 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,015 1,056 960 1,012 -25 -2.41% 4,162,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 919 1,044 899 1,037 +133 +14.71% 6,350,300
Jan, 2026 890 984 890 904 +9 +1.01% 4,181,300
Dec, 2025 900 907 835 895 -12 -1.32% 3,671,400
Nov, 2025 819 909 809 907 +88 +10.74% 4,508,100
Oct, 2025 988 1,000 813 819 -177 -17.77% 5,625,500
Sep, 2025 1,023 1,074 983 996 -27 -2.64% 4,107,100
Aug, 2025 1,030 1,053 992 1,023 +1 +0.10% 3,144,000
Jul, 2025 1,042 1,053 962 1,022 -29 -2.76% 3,864,900
Jun, 2025 1,001 1,069 985 1,051 +42 +4.16% 5,914,900
May, 2025 1,089 1,118 992 1,009 -85 -7.77% 4,746,500
Apr, 2025 1,223 1,227 990 1,094 -128 -10.47% 6,368,800
Mar, 2025 1,349 1,456 1,202 1,222 -67 -5.20% 7,161,800
Feb, 2025 1,465 1,555 1,284 1,289 -179 -12.19% 4,794,100
Jan, 2025 1,540 1,557 1,449 1,468 -61 -3.99% 4,558,400
Dec, 2024 1,521 1,609 1,483 1,529 +5 +0.33% 6,606,100
Nov, 2024 1,512 1,631 1,477 1,524 -8 -0.52% 6,976,600
Oct, 2024 1,528 1,673 1,480 1,532 -36 -2.30% 6,714,100
Sep, 2024 1,535 1,724 1,375 1,568 +32 +2.08% 6,595,200
Aug, 2024 1,158 2,180 1,008 1,536 +374 +32.19% 13,897,900
Jul, 2024 1,055 1,166 1,021 1,162 +104 +9.83% 6,051,400