Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 905 | 905 | 890 | 899 | -6 | -0.66% | 179,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 916 | 916 | 905 | 905 | -16 | -1.74% | 172,700 |
| Jan 27, 2026 | 912 | 926 | 903 | 921 | -11 | -1.18% | 235,700 |
| Jan 26, 2026 | 930 | 936 | 918 | 932 | -5 | -0.53% | 230,400 |
| Jan 23, 2026 | 941 | 946 | 933 | 937 | -6 | -0.64% | 118,600 |
| Jan 22, 2026 | 945 | 959 | 938 | 943 | -1 | -0.11% | 165,900 |
| Jan 21, 2026 | 935 | 945 | 932 | 944 | +1 | +0.11% | 146,500 |
| Jan 20, 2026 | 950 | 952 | 934 | 943 | -13 | -1.36% | 163,200 |
| Jan 19, 2026 | 965 | 970 | 950 | 956 | -10 | -1.04% | 150,400 |
| Jan 16, 2026 | 975 | 981 | 963 | 966 | -18 | -1.83% | 157,300 |
| Jan 15, 2026 | 966 | 984 | 966 | 984 | +13 | +1.34% | 267,700 |
| Jan 14, 2026 | 972 | 978 | 963 | 971 | -8 | -0.82% | 170,600 |
| Jan 13, 2026 | 969 | 979 | 965 | 979 | +30 | +3.16% | 293,600 |
| Jan 9, 2026 | 963 | 967 | 948 | 949 | 0 | 0.00% | 174,900 |
| Jan 8, 2026 | 949 | 960 | 939 | 949 | -20 | -2.06% | 373,500 |
| Jan 7, 2026 | 940 | 969 | 934 | 969 | +33 | +3.53% | 544,600 |
| Jan 6, 2026 | 915 | 936 | 915 | 936 | +21 | +2.30% | 236,700 |
| Jan 5, 2026 | 890 | 916 | 890 | 915 | +20 | +2.23% | 248,200 |
| Dec 30, 2025 | 886 | 903 | 881 | 895 | +12 | +1.36% | 221,100 |
| Dec 29, 2025 | 890 | 890 | 878 | 883 | -2 | -0.23% | 161,000 |
| Dec 26, 2025 | 900 | 902 | 883 | 885 | -15 | -1.67% | 168,700 |