kabutan

Hokuetsu Corporation(3865) Historical

3865
TSE Prime
Hokuetsu Corporation
889
JPY
-4
(-0.45%)
Apr 30, 10:56 am JST
5.55
USD
Apr 29, 9:57 pm EDT
Result
PTS
outside of trading hours
888.4
Apr 30, 10:54 am JST
Summary Chart Historical News Financial Result
52 Week High May 13, 2025
1,118 JPY
52 Week Low Nov 11, 2025
809 JPY
Yearly High Mar 2, 2026
1,056 JPY
Yearly Low Apr 23, 2026
852 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 889 899 885 889 -4 -0.45% 124,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 876 893 876 893 +13 +1.48% 1,247,300
Apr 27, 2026 889 897 880 880 -10 -1.12% 305,600
Apr 24, 2026 877 894 875 890 +9 +1.02% 295,800
Apr 23, 2026 878 884 852 881 -4 -0.45% 382,900
Apr 22, 2026 890 891 880 885 -7 -0.78% 262,000
Apr 21, 2026 907 907 892 892 -4 -0.45% 231,500
Apr 20, 2026 910 910 890 896 -2 -0.22% 204,700
Apr 17, 2026 908 913 895 898 -10 -1.10% 166,400
Apr 16, 2026 903 915 903 908 +6 +0.67% 195,100
Apr 15, 2026 896 907 896 902 +2 +0.22% 264,800
Apr 14, 2026 916 921 891 900 -18 -1.96% 315,000
Apr 13, 2026 917 922 910 918 -14 -1.50% 246,500
Apr 10, 2026 944 945 925 932 -5 -0.53% 330,300
Apr 9, 2026 963 966 930 937 -26 -2.70% 358,100
Apr 8, 2026 962 968 944 963 +31 +3.33% 456,300
Apr 7, 2026 936 941 924 932 +2 +0.22% 322,500
Apr 6, 2026 952 953 923 930 -17 -1.80% 327,000
Apr 3, 2026 937 957 937 947 +5 +0.53% 258,700
Apr 2, 2026 944 957 934 942 -9 -0.95% 249,800
Apr 1, 2026 924 951 919 951 +37 +4.05% 307,700