Hokuetsu Corporation(3865) Historical

52 Week High Mar 18, 2025

1,453 JPY

52 Week Low Nov 11, 2025

809 JPY

Yearly High Jan 17, 2025

1,557 JPY

Yearly Low Nov 11, 2025

809 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	992	1,022	992	1,013	+5	+0.50%	371,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,012	1,017	986	1,008	-6	-0.59%	404,900
Mar 11, 2026	1,024	1,038	1,014	1,014	+14	+1.40%	220,600
Mar 10, 2026	1,029	1,029	997	1,000	-6	-0.60%	275,000
Mar 9, 2026	970	1,013	966	1,006	0	0.00%	508,000
Mar 6, 2026	1,017	1,022	994	1,006	-20	-1.95%	391,800
Mar 5, 2026	1,013	1,029	1,004	1,026	+28	+2.81%	298,300
Mar 4, 2026	996	1,005	960	998	-12	-1.19%	606,300
Mar 3, 2026	1,016	1,043	1,010	1,010	-31	-2.98%	489,900
Mar 2, 2026	1,015	1,056	1,004	1,041	+4	+0.39%	560,500
Feb 27, 2026	997	1,044	995	1,037	+44	+4.43%	488,800
Feb 26, 2026	988	1,017	987	993	+3	+0.30%	408,600
Feb 25, 2026	981	995	962	990	+19	+1.96%	422,500
Feb 24, 2026	912	975	910	971	+58	+6.35%	1,201,400
Feb 20, 2026	919	921	899	913	-14	-1.51%	310,900
Feb 19, 2026	931	935	915	927	-13	-1.38%	261,000
Feb 18, 2026	939	948	927	940	0	0.00%	224,400
Feb 17, 2026	951	963	937	940	-38	-3.89%	226,400
Feb 16, 2026	938	980	937	978	+41	+4.38%	486,700
Feb 13, 2026	976	979	929	937	-27	-2.80%	501,600
Feb 12, 2026	974	983	963	964	-6	-0.62%	285,900