Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,529 | 1,576 | 1,527 | 1,560 | +55 | +3.65% | 280,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,519 | 1,535 | 1,496 | 1,505 | -16 | -1.05% | 362,600 |
Dec 19, 2024 | 1,510 | 1,538 | 1,501 | 1,521 | -25 | -1.62% | 350,300 |
Dec 18, 2024 | 1,526 | 1,556 | 1,524 | 1,546 | +35 | +2.32% | 234,900 |
Dec 17, 2024 | 1,503 | 1,536 | 1,496 | 1,511 | +23 | +1.55% | 279,500 |
Dec 16, 2024 | 1,494 | 1,510 | 1,485 | 1,488 | -7 | -0.47% | 298,900 |
Dec 13, 2024 | 1,530 | 1,565 | 1,483 | 1,495 | -49 | -3.17% | 704,000 |
Dec 12, 2024 | 1,585 | 1,590 | 1,532 | 1,544 | -27 | -1.72% | 368,100 |
Dec 11, 2024 | 1,551 | 1,573 | 1,544 | 1,571 | +26 | +1.68% | 305,900 |
Dec 10, 2024 | 1,580 | 1,585 | 1,530 | 1,545 | -28 | -1.78% | 329,000 |
Dec 9, 2024 | 1,555 | 1,583 | 1,555 | 1,573 | +25 | +1.61% | 262,100 |
Dec 6, 2024 | 1,545 | 1,559 | 1,534 | 1,548 | +3 | +0.19% | 204,800 |
Dec 5, 2024 | 1,550 | 1,574 | 1,534 | 1,545 | -1 | -0.06% | 235,200 |
Dec 4, 2024 | 1,564 | 1,568 | 1,532 | 1,546 | -29 | -1.84% | 343,000 |
Dec 3, 2024 | 1,517 | 1,594 | 1,517 | 1,575 | +57 | +3.75% | 399,300 |
Dec 2, 2024 | 1,521 | 1,547 | 1,510 | 1,518 | -6 | -0.39% | 400,000 |
Nov 29, 2024 | 1,504 | 1,534 | 1,495 | 1,524 | +6 | +0.40% | 258,600 |
Nov 28, 2024 | 1,518 | 1,542 | 1,509 | 1,518 | +6 | +0.40% | 319,700 |
Nov 27, 2024 | 1,506 | 1,535 | 1,490 | 1,512 | +6 | +0.40% | 398,000 |
Nov 26, 2024 | 1,570 | 1,579 | 1,477 | 1,506 | -72 | -4.56% | 567,700 |
Nov 25, 2024 | 1,578 | 1,595 | 1,565 | 1,578 | +13 | +0.83% | 827,300 |