Hokuetsu Corporation(3865) Historical

52 Week High Dec 26, 2024

1,609 JPY

52 Week Low Nov 11, 2025

809 JPY

Yearly High Jan 17, 2025

1,557 JPY

Yearly Low Nov 11, 2025

809 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	860	865	853	856	+3	+0.35%	149,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	854	859	849	853	0	0.00%	117,100
Dec 10, 2025	861	864	853	853	+1	+0.12%	155,000
Dec 9, 2025	856	865	847	852	-12	-1.39%	171,100
Dec 8, 2025	845	867	843	864	+23	+2.73%	198,600
Dec 5, 2025	845	851	835	841	-8	-0.94%	172,400
Dec 4, 2025	855	859	846	849	0	0.00%	230,600
Dec 3, 2025	880	885	849	849	-36	-4.07%	262,500
Dec 2, 2025	900	901	882	885	-17	-1.88%	146,000
Dec 1, 2025	900	907	890	902	-5	-0.55%	247,400
Nov 28, 2025	888	909	885	907	+26	+2.95%	238,600
Nov 27, 2025	872	885	871	881	+5	+0.57%	188,900
Nov 26, 2025	878	891	876	876	+5	+0.57%	231,100
Nov 25, 2025	860	877	856	871	+14	+1.63%	267,000
Nov 21, 2025	825	859	825	857	+31	+3.75%	343,700
Nov 20, 2025	828	835	823	826	+2	+0.24%	165,600
Nov 19, 2025	830	834	823	824	-5	-0.60%	212,200
Nov 18, 2025	844	853	828	829	-30	-3.49%	306,600
Nov 17, 2025	843	869	834	859	+13	+1.54%	369,000
Nov 14, 2025	848	856	837	846	+3	+0.36%	239,000
Nov 13, 2025	831	850	831	843	+14	+1.69%	277,500