kabutan

Hokuetsu Corporation(3865) Historical

3865
TSE Prime
Hokuetsu Corporation
899
JPY
-6
(-0.66%)
Jan 29, 3:30 pm JST
5.87
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
1,555 JPY
52 Week Low Nov 11, 2025
809 JPY
Yearly High Jan 17, 2025
1,557 JPY
Yearly Low Nov 11, 2025
809 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 905 905 890 899 -6 -0.66% 179,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 916 916 905 905 -16 -1.74% 172,700
Jan 27, 2026 912 926 903 921 -11 -1.18% 235,700
Jan 26, 2026 930 936 918 932 -5 -0.53% 230,400
Jan 23, 2026 941 946 933 937 -6 -0.64% 118,600
Jan 22, 2026 945 959 938 943 -1 -0.11% 165,900
Jan 21, 2026 935 945 932 944 +1 +0.11% 146,500
Jan 20, 2026 950 952 934 943 -13 -1.36% 163,200
Jan 19, 2026 965 970 950 956 -10 -1.04% 150,400
Jan 16, 2026 975 981 963 966 -18 -1.83% 157,300
Jan 15, 2026 966 984 966 984 +13 +1.34% 267,700
Jan 14, 2026 972 978 963 971 -8 -0.82% 170,600
Jan 13, 2026 969 979 965 979 +30 +3.16% 293,600
Jan 9, 2026 963 967 948 949 0 0.00% 174,900
Jan 8, 2026 949 960 939 949 -20 -2.06% 373,500
Jan 7, 2026 940 969 934 969 +33 +3.53% 544,600
Jan 6, 2026 915 936 915 936 +21 +2.30% 236,700
Jan 5, 2026 890 916 890 915 +20 +2.23% 248,200
Dec 30, 2025 886 903 881 895 +12 +1.36% 221,100
Dec 29, 2025 890 890 878 883 -2 -0.23% 161,000
Dec 26, 2025 900 902 883 885 -15 -1.67% 168,700