Hokuetsu Corporation(3865) Historical

52 Week High Nov 19, 2024

1,631 JPY

52 Week Low Oct 30, 2025

824 JPY

Yearly High Jan 17, 2025

1,557 JPY

Yearly Low Oct 30, 2025

824 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	995	999	813	819	-168	-17.02%	2,971,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 24, 2025	987	+1.86%	982	977,200	110,100	155,300	1.41
Oct 17, 2025	969	+2.00%	960	518,800	112,500	170,900	1.52
Oct 10, 2025	950	-0.84%	972	998,300	115,600	189,000	1.63
Oct 3, 2025	958	-6.90%	983	1,817,200	20,300	176,900	8.71
Sep 26, 2025	1,029	-0.10%	1,037	864,200	17,900	118,500	6.62
Sep 19, 2025	1,030	-1.34%	1,038	605,000	20,400	127,100	6.23
Sep 12, 2025	1,044	-0.57%	1,057	812,600	20,400	141,900	6.96
Sep 5, 2025	1,050	+2.64%	1,030	722,300	21,600	139,400	6.45
Aug 29, 2025	1,023	-1.63%	1,030	627,600	24,100	143,400	5.95
Aug 22, 2025	1,040	+3.17%	1,023	575,800	24,800	130,000	5.24
Aug 15, 2025	1,008	-3.26%	1,018	779,100	20,600	169,700	8.24
Aug 8, 2025	1,042	-0.10%	1,026	1,010,400	27,700	135,400	4.89
Aug 1, 2025	1,043	+4.20%	1,014	826,800	22,100	146,900	6.65
Jul 25, 2025	1,001	+2.98%	997	810,500	25,700	165,800	6.45
Jul 18, 2025	972	-5.26%	998	808,000	23,100	201,600	8.73
Jul 11, 2025	1,026	+0.88%	1,027	1,055,100	22,400	164,100	7.33
Jul 4, 2025	1,017	-2.21%	1,036	851,300	24,200	164,700	6.81
Jun 27, 2025	1,040	-0.38%	1,021	1,305,400	25,300	168,000	6.64
Jun 20, 2025	1,044	+5.14%	1,032	2,167,000	24,700	158,700	6.43
Jun 13, 2025	993	-0.50%	1,006	1,123,800	21,400	172,400	8.06