Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,529 | 1,576 | 1,527 | 1,560 | +55 | +3.65% | 280,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,505 | +0.67% | 1,518 | 1,526,200 | ー | ー | ー |
Dec 13, 2024 | 1,495 | -3.42% | 1,539 | 1,969,100 | 288,600 | 100,200 | 0.35 |
Dec 6, 2024 | 1,548 | +1.57% | 1,546 | 1,582,300 | 289,000 | 94,700 | 0.33 |
Nov 29, 2024 | 1,524 | -2.62% | 1,540 | 2,371,300 | 289,200 | 98,300 | 0.34 |
Nov 22, 2024 | 1,565 | +3.30% | 1,573 | 1,806,000 | 298,600 | 100,400 | 0.34 |
Nov 15, 2024 | 1,515 | -0.72% | 1,530 | 1,362,000 | 294,800 | 101,800 | 0.35 |
Nov 8, 2024 | 1,526 | +1.33% | 1,555 | 1,138,700 | 293,400 | 104,400 | 0.36 |
Nov 1, 2024 | 1,506 | +0.40% | 1,575 | 2,831,000 | 294,000 | 110,500 | 0.38 |
Oct 25, 2024 | 1,500 | -0.53% | 1,535 | 1,084,600 | 315,600 | 116,600 | 0.37 |
Oct 18, 2024 | 1,508 | -4.86% | 1,558 | 1,044,300 | 317,600 | 129,300 | 0.41 |
Oct 11, 2024 | 1,585 | +2.86% | 1,576 | 1,141,800 | 317,000 | 143,900 | 0.45 |
Oct 4, 2024 | 1,541 | -1.85% | 1,550 | 1,434,700 | 308,800 | 151,900 | 0.49 |
Sep 27, 2024 | 1,570 | +4.32% | 1,627 | 1,646,500 | 310,500 | 156,000 | 0.50 |
Sep 20, 2024 | 1,505 | +2.66% | 1,484 | 1,067,400 | 307,400 | 179,800 | 0.58 |
Sep 13, 2024 | 1,466 | -0.20% | 1,427 | 1,743,100 | 250,200 | 189,400 | 0.76 |
Sep 6, 2024 | 1,469 | -4.36% | 1,484 | 1,614,500 | 270,900 | 200,600 | 0.74 |
Aug 30, 2024 | 1,536 | -7.36% | 1,775 | 6,354,400 | 396,200 | 218,400 | 0.55 |
Aug 23, 2024 | 1,658 | +15.54% | 1,550 | 2,289,600 | 348,400 | 464,400 | 1.33 |
Aug 16, 2024 | 1,435 | +20.49% | 1,304 | 1,626,000 | 314,300 | 439,200 | 1.40 |
Aug 9, 2024 | 1,191 | +6.53% | 1,154 | 2,859,500 | 283,100 | 450,100 | 1.59 |