Hokuetsu Corporation(3865) Historical

52 Week High Feb 18, 2025

1,555 JPY

52 Week Low Nov 11, 2025

809 JPY

Yearly High Jan 17, 2025

1,557 JPY

Yearly Low Nov 11, 2025

809 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	930	936	890	899	-38	-4.06%	997,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	937	-3.00%	945	744,600	137,000	132,200	0.96
Jan 16, 2026	966	+1.79%	974	889,200	120,500	128,800	1.07
Jan 9, 2026	949	+6.03%	943	1,577,900	116,700	134,800	1.16
Dec 30, 2025	895	+1.13%	888	382,100	ー	ー	ー
Dec 26, 2025	885	+0.57%	886	599,000	217,400	148,200	0.68
Dec 19, 2025	880	+2.80%	873	840,200	219,300	162,200	0.74
Dec 12, 2025	856	+1.78%	855	791,200	221,700	152,300	0.69
Dec 5, 2025	841	-7.28%	867	1,058,900	238,500	158,700	0.67
Nov 28, 2025	907	+5.83%	882	925,600	230,800	163,600	0.71
Nov 21, 2025	857	+1.30%	842	1,397,100	242,500	196,900	0.81
Nov 14, 2025	846	+1.32%	834	1,108,900	229,800	198,100	0.86
Nov 7, 2025	835	+1.95%	831	1,076,500	230,800	203,000	0.88
Oct 31, 2025	819	-17.02%	858	2,417,000	202,500	222,500	1.10
Oct 24, 2025	987	+1.86%	982	977,200	110,100	155,300	1.41
Oct 17, 2025	969	+2.00%	960	518,800	112,500	170,900	1.52
Oct 10, 2025	950	-0.84%	972	998,300	115,600	189,000	1.63
Oct 3, 2025	958	-6.90%	983	1,817,200	20,300	176,900	8.71
Sep 26, 2025	1,029	-0.10%	1,037	864,200	17,900	118,500	6.62
Sep 19, 2025	1,030	-1.34%	1,038	605,000	20,400	127,100	6.23
Sep 12, 2025	1,044	-0.57%	1,057	812,600	20,400	141,900	6.96