Hokuetsu Corporation(3865) Historical

52 Week High May 13, 2025

1,118 JPY

52 Week Low Nov 11, 2025

809 JPY

Yearly High Mar 2, 2026

1,056 JPY

Yearly Low Apr 23, 2026

852 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	889	897	876	893	+3	+0.34%	1,629,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	890	-0.89%	885	1,376,900	30,200	117,700	3.90
Apr 17, 2026	898	-3.65%	905	1,187,800	32,900	107,900	3.28
Apr 10, 2026	932	-1.58%	940	1,794,200	29,600	98,400	3.32
Apr 3, 2026	947	+5.93%	924	1,612,800	64,900	101,600	1.57
Mar 27, 2026	894	-6.58%	903	2,357,200	84,900	89,000	1.05
Mar 19, 2026	957	-5.53%	991	1,300,700	140,900	114,200	0.81
Mar 13, 2026	1,013	+0.70%	1,003	1,780,300	164,400	104,900	0.64
Mar 6, 2026	1,006	-2.99%	1,013	2,346,800	136,700	121,700	0.89
Feb 27, 2026	1,037	+13.58%	971	2,521,300	131,000	140,700	1.07
Feb 20, 2026	913	-2.56%	940	1,509,400	179,600	163,600	0.91
Feb 13, 2026	937	0.00%	956	1,328,800	197,600	180,000	0.91
Feb 6, 2026	937	+3.65%	933	990,800	174,300	143,200	0.82
Jan 30, 2026	904	-3.52%	912	969,600	168,900	137,100	0.81
Jan 23, 2026	937	-3.00%	945	744,600	137,000	132,200	0.96
Jan 16, 2026	966	+1.79%	974	889,200	120,500	128,800	1.07
Jan 9, 2026	949	+6.03%	943	1,577,900	116,700	134,800	1.16
Dec 30, 2025	895	+1.13%	888	382,100	ー	ー	ー
Dec 26, 2025	885	+0.57%	886	599,000	217,400	148,200	0.68
Dec 19, 2025	880	+2.80%	873	840,200	219,300	162,200	0.74
Dec 12, 2025	856	+1.78%	855	791,200	221,700	152,300	0.69