Hokuetsu Corporation(3865) Historical

52 Week High Mar 18, 2025

1,453 JPY

52 Week Low Nov 11, 2025

809 JPY

Yearly High Jan 17, 2025

1,557 JPY

Yearly Low Nov 11, 2025

809 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	992	1,022	992	1,013	+5	+0.50%	371,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,013	+0.70%	1,003	1,780,300	ー	ー	ー
Mar 6, 2026	1,006	-2.99%	1,013	2,346,800	136,700	121,700	0.89
Feb 27, 2026	1,037	+13.58%	971	2,521,300	131,000	140,700	1.07
Feb 20, 2026	913	-2.56%	940	1,509,400	179,600	163,600	0.91
Feb 13, 2026	937	0.00%	956	1,328,800	197,600	180,000	0.91
Feb 6, 2026	937	+3.65%	933	990,800	174,300	143,200	0.82
Jan 30, 2026	904	-3.52%	912	969,600	168,900	137,100	0.81
Jan 23, 2026	937	-3.00%	945	744,600	137,000	132,200	0.96
Jan 16, 2026	966	+1.79%	974	889,200	120,500	128,800	1.07
Jan 9, 2026	949	+6.03%	943	1,577,900	116,700	134,800	1.16
Dec 30, 2025	895	+1.13%	888	382,100	ー	ー	ー
Dec 26, 2025	885	+0.57%	886	599,000	217,400	148,200	0.68
Dec 19, 2025	880	+2.80%	873	840,200	219,300	162,200	0.74
Dec 12, 2025	856	+1.78%	855	791,200	221,700	152,300	0.69
Dec 5, 2025	841	-7.28%	867	1,058,900	238,500	158,700	0.67
Nov 28, 2025	907	+5.83%	882	925,600	230,800	163,600	0.71
Nov 21, 2025	857	+1.30%	842	1,397,100	242,500	196,900	0.81
Nov 14, 2025	846	+1.32%	834	1,108,900	229,800	198,100	0.86
Nov 7, 2025	835	+1.95%	831	1,076,500	230,800	203,000	0.88
Oct 31, 2025	819	-17.02%	858	2,417,000	202,500	222,500	1.10