Hokuetsu Corporation(3865) Historical

52 Week High Dec 26, 2024

1,609 JPY

52 Week Low Nov 11, 2025

809 JPY

Yearly High Jan 17, 2025

1,557 JPY

Yearly Low Nov 11, 2025

809 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	845	867	843	856	+15	+1.78%	940,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,108	-5.70%	1,153	1,387,000	192,100	202,100	1.05
May 17, 2024	1,175	-12.31%	1,269	1,405,200	191,000	167,200	0.88
May 10, 2024	1,340	+3.88%	1,347	1,070,300	181,900	142,700	0.78
May 2, 2024	1,290	-3.01%	1,308	712,800	182,200	164,900	0.91
Apr 26, 2024	1,330	+0.76%	1,368	1,420,900	183,800	156,900	0.85
Apr 19, 2024	1,320	-6.45%	1,345	1,598,800	186,600	155,100	0.83
Apr 12, 2024	1,411	-18.16%	1,563	1,626,600	78,600	129,900	1.65
Apr 5, 2024	1,724	-10.40%	1,792	1,463,800	29,400	78,900	2.68
Mar 29, 2024	1,924	-18.13%	2,141	2,603,800	29,600	83,000	2.80
Mar 22, 2024	2,350	+45.96%	2,366	2,898,800	31,500	36,500	1.16
Mar 15, 2024	1,610	+4.75%	1,678	2,318,400	35,200	34,000	0.97
Mar 8, 2024	1,537	+6.29%	1,494	1,317,800	36,600	37,200	1.02
Mar 1, 2024	1,446	+1.05%	1,464	1,884,300	43,400	42,700	0.98
Feb 22, 2024	1,431	+8.16%	1,351	1,478,300	62,700	46,800	0.75
Feb 16, 2024	1,323	-8.88%	1,356	2,338,800	63,000	59,500	0.94
Feb 9, 2024	1,452	+5.99%	1,392	1,489,600	80,300	58,500	0.73
Feb 2, 2024	1,370	+0.96%	1,387	1,373,000	82,300	91,700	1.11
Jan 26, 2024	1,357	-0.59%	1,356	1,416,000	83,500	93,800	1.12
Jan 19, 2024	1,365	-1.94%	1,367	1,147,500	98,400	90,600	0.92
Jan 12, 2024	1,392	+0.07%	1,432	1,868,100	110,700	101,700	0.92