Hokuetsu Corporation(3865) Historical

52 Week High Dec 26, 2024

1,609 JPY

52 Week Low Nov 11, 2025

809 JPY

Yearly High Jan 17, 2025

1,557 JPY

Yearly Low Nov 11, 2025

809 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	845	867	843	856	+15	+1.78%	940,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,585	+2.86%	1,576	1,141,800	317,000	143,900	0.45
Oct 4, 2024	1,541	-1.85%	1,550	1,434,700	308,800	151,900	0.49
Sep 27, 2024	1,570	+4.32%	1,627	1,646,500	310,500	156,000	0.50
Sep 20, 2024	1,505	+2.66%	1,484	1,067,400	307,400	179,800	0.58
Sep 13, 2024	1,466	-0.20%	1,427	1,743,100	250,200	189,400	0.76
Sep 6, 2024	1,469	-4.36%	1,484	1,614,500	270,900	200,600	0.74
Aug 30, 2024	1,536	-7.36%	1,775	6,354,400	396,200	218,400	0.55
Aug 23, 2024	1,658	+15.54%	1,550	2,289,600	348,400	464,400	1.33
Aug 16, 2024	1,435	+20.49%	1,304	1,626,000	314,300	439,200	1.40
Aug 9, 2024	1,191	+6.53%	1,154	2,859,500	283,100	450,100	1.59
Aug 2, 2024	1,118	+3.04%	1,129	1,868,000	267,300	552,200	2.07
Jul 26, 2024	1,085	-3.81%	1,082	1,472,300	259,600	574,900	2.21
Jul 19, 2024	1,128	+3.87%	1,108	1,069,500	160,300	572,600	3.57
Jul 12, 2024	1,086	+5.13%	1,060	1,045,000	158,400	598,800	3.78
Jul 5, 2024	1,033	-2.36%	1,046	1,365,000	158,500	649,500	4.10
Jun 28, 2024	1,058	-8.32%	1,104	1,676,000	187,900	637,500	3.39
Jun 21, 2024	1,154	+1.23%	1,138	1,626,600	193,000	567,600	2.94
Jun 14, 2024	1,140	-2.40%	1,131	2,048,500	192,500	596,800	3.10
Jun 7, 2024	1,168	-4.50%	1,174	1,463,900	193,500	344,700	1.78
May 31, 2024	1,223	+10.38%	1,200	2,019,400	210,300	186,400	0.89