Hokuetsu Corporation(3865) Historical

52 Week High Dec 26, 2024

1,609 JPY

52 Week Low Nov 11, 2025

809 JPY

Yearly High Jan 17, 2025

1,557 JPY

Yearly Low Nov 11, 2025

809 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	845	867	843	856	+15	+1.78%	940,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,289	-5.01%	1,318	1,061,000	274,600	82,900	0.30
Feb 21, 2025	1,357	-4.10%	1,437	1,312,200	268,200	96,900	0.36
Feb 14, 2025	1,415	-1.87%	1,439	1,064,400	284,300	109,400	0.38
Feb 7, 2025	1,442	-1.77%	1,441	1,356,500	297,200	104,800	0.35
Jan 31, 2025	1,468	-3.23%	1,485	825,500	299,200	114,200	0.38
Jan 24, 2025	1,517	-2.51%	1,533	1,024,100	286,200	111,800	0.39
Jan 17, 2025	1,556	+2.37%	1,538	981,900	290,900	98,400	0.34
Jan 10, 2025	1,520	-0.59%	1,515	1,726,900	282,800	91,100	0.32
Dec 30, 2024	1,529	-1.80%	1,537	224,500	ー	ー	ー
Dec 27, 2024	1,557	+3.46%	1,574	1,304,000	294,400	89,600	0.30
Dec 20, 2024	1,505	+0.67%	1,518	1,526,200	288,900	93,900	0.33
Dec 13, 2024	1,495	-3.42%	1,539	1,969,100	288,600	100,200	0.35
Dec 6, 2024	1,548	+1.57%	1,546	1,582,300	289,000	94,700	0.33
Nov 29, 2024	1,524	-2.62%	1,540	2,371,300	289,200	98,300	0.34
Nov 22, 2024	1,565	+3.30%	1,573	1,806,000	298,600	100,400	0.34
Nov 15, 2024	1,515	-0.72%	1,530	1,362,000	294,800	101,800	0.35
Nov 8, 2024	1,526	+1.33%	1,555	1,138,700	293,400	104,400	0.36
Nov 1, 2024	1,506	+0.40%	1,575	2,831,000	294,000	110,500	0.38
Oct 25, 2024	1,500	-0.53%	1,535	1,084,600	315,600	116,600	0.37
Oct 18, 2024	1,508	-4.86%	1,558	1,044,300	317,600	129,300	0.41